1,155.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 12.7K |
| 09:05 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 3.8K |
| 09:10 | 1,215.00 | 1,215.00 | 1,205.00 | 1,210.00 | 24.1K |
| 09:15 | 1,205.00 | 1,205.00 | 1,190.00 | 1,195.00 | 155.1K |
| 09:20 | 1,195.00 | 1,210.00 | 1,195.00 | 1,200.00 | 0.6K |
| 09:25 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1.5K |
| 09:30 | 1,210.00 | 1,210.00 | 1,205.00 | 1,205.00 | 3.6K |
| 09:35 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 3.8K |
| 09:40 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 1.0K |
| 09:45 | 1,205.00 | 1,210.00 | 1,205.00 | 1,205.00 | 1.7K |
| 09:50 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 13.1K |
| 10:05 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.3K |
| 10:10 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 22.4K |
| 10:15 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 4.4K |
| 10:20 | 1,205.00 | 1,205.00 | 1,200.00 | 1,200.00 | 6.5K |
| 10:25 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 1.2K |
| 10:30 | 1,200.00 | 1,205.00 | 1,200.00 | 1,205.00 | 28.2K |
| 10:35 | 1,200.00 | 1,200.00 | 1,195.00 | 1,200.00 | 6.9K |
| 10:40 | 1,200.00 | 1,205.00 | 1,200.00 | 1,205.00 | 5.6K |
| 10:45 | 1,200.00 | 1,200.00 | 1,195.00 | 1,195.00 | 13.9K |
| 10:55 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.2K |
| 11:00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 9.7K |
| 11:05 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.0K |
| 11:10 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.5K |
| 11:15 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.8K |
| 11:20 | 1,195.00 | 1,200.00 | 1,195.00 | 1,200.00 | 2.5K |
| 11:25 | 1,195.00 | 1,200.00 | 1,195.00 | 1,200.00 | 99.2K |
| 11:30 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.5K |
| 11:35 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.3K |
| 11:40 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.1K |
| 11:45 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.0K |
| 11:50 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 9.2K |
| 11:55 | 1,200.00 | 1,200.00 | 1,195.00 | 1,195.00 | 10.9K |
| 13:30 | 1,205.00 | 1,205.00 | 1,200.00 | 1,205.00 | 28.1K |
| 13:35 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.1K |
| 13:45 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 1.1K |
| 13:50 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 2.5K |
| 13:55 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.1K |
| 14:15 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.6K |
| 14:20 | 1,205.00 | 1,205.00 | 1,200.00 | 1,200.00 | 3.1K |
| 14:25 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.0K |
| 14:30 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 17.8K |
| 14:35 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 12.0K |
| 14:45 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.1K |
| 14:50 | 1,205.00 | 1,205.00 | 1,195.00 | 1,200.00 | 16.5K |
| 14:55 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 79.2K |
| 15:00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 15:05 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.5K |
| 15:10 | 1,195.00 | 1,200.00 | 1,195.00 | 1,200.00 | 22.5K |
| 15:30 | 1,200.00 | 1,200.00 | 1,195.00 | 1,200.00 | 7.4K |
| 15:35 | 1,195.00 | 1,200.00 | 1,195.00 | 1,195.00 | 20.0K |
| 15:40 | 1,190.00 | 1,195.00 | 1,190.00 | 1,195.00 | 39.1K |
| 15:45 | 1,195.00 | 1,195.00 | 1,185.00 | 1,185.00 | 207.5K |
| 16:00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 8.6K |
| 16:05 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1.6K |
| 16:35 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |