7,475.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,800.00 | 7,800.00 | 7,725.00 | 7,725.00 | 346.8K |
| 09:05 | 7,725.00 | 7,775.00 | 7,650.00 | 7,675.00 | 271.2K |
| 09:10 | 7,675.00 | 7,725.00 | 7,675.00 | 7,725.00 | 189.1K |
| 09:15 | 7,700.00 | 7,725.00 | 7,650.00 | 7,650.00 | 187.9K |
| 09:20 | 7,650.00 | 7,675.00 | 7,625.00 | 7,625.00 | 238.0K |
| 09:25 | 7,650.00 | 7,650.00 | 7,600.00 | 7,625.00 | 60.6K |
| 09:30 | 7,650.00 | 7,650.00 | 7,625.00 | 7,650.00 | 29.9K |
| 09:35 | 7,625.00 | 7,675.00 | 7,625.00 | 7,675.00 | 34.5K |
| 09:40 | 7,675.00 | 7,675.00 | 7,650.00 | 7,675.00 | 17.8K |
| 09:45 | 7,675.00 | 7,675.00 | 7,650.00 | 7,650.00 | 7.2K |
| 09:50 | 7,650.00 | 7,675.00 | 7,650.00 | 7,675.00 | 46.0K |
| 09:55 | 7,675.00 | 7,675.00 | 7,650.00 | 7,675.00 | 20.1K |
| 10:00 | 7,700.00 | 7,700.00 | 7,625.00 | 7,650.00 | 97.3K |
| 10:05 | 7,650.00 | 7,650.00 | 7,625.00 | 7,650.00 | 22.8K |
| 10:10 | 7,650.00 | 7,675.00 | 7,625.00 | 7,650.00 | 26.4K |
| 10:15 | 7,650.00 | 7,675.00 | 7,625.00 | 7,650.00 | 58.8K |
| 10:20 | 7,675.00 | 7,675.00 | 7,625.00 | 7,650.00 | 64.0K |
| 10:25 | 7,625.00 | 7,675.00 | 7,625.00 | 7,650.00 | 30.1K |
| 10:30 | 7,625.00 | 7,650.00 | 7,625.00 | 7,650.00 | 15.2K |
| 10:35 | 7,625.00 | 7,650.00 | 7,625.00 | 7,625.00 | 93.7K |
| 10:40 | 7,625.00 | 7,625.00 | 7,600.00 | 7,600.00 | 38.0K |
| 10:45 | 7,625.00 | 7,625.00 | 7,600.00 | 7,625.00 | 39.1K |
| 10:50 | 7,625.00 | 7,625.00 | 7,600.00 | 7,600.00 | 139.2K |
| 10:55 | 7,625.00 | 7,625.00 | 7,600.00 | 7,625.00 | 42.0K |
| 11:00 | 7,600.00 | 7,625.00 | 7,600.00 | 7,600.00 | 12.2K |
| 11:05 | 7,625.00 | 7,625.00 | 7,600.00 | 7,625.00 | 57.4K |
| 11:10 | 7,625.00 | 7,650.00 | 7,600.00 | 7,650.00 | 42.0K |
| 11:15 | 7,650.00 | 7,650.00 | 7,625.00 | 7,650.00 | 6.1K |
| 11:20 | 7,650.00 | 7,650.00 | 7,625.00 | 7,650.00 | 19.9K |
| 11:25 | 7,650.00 | 7,650.00 | 7,625.00 | 7,650.00 | 50.7K |
| 14:00 | 7,625.00 | 7,650.00 | 7,600.00 | 7,625.00 | 226.6K |
| 14:05 | 7,625.00 | 7,650.00 | 7,600.00 | 7,625.00 | 34.0K |
| 14:10 | 7,625.00 | 7,625.00 | 7,600.00 | 7,625.00 | 10.0K |
| 14:15 | 7,625.00 | 7,625.00 | 7,575.00 | 7,575.00 | 158.9K |
| 14:20 | 7,600.00 | 7,600.00 | 7,575.00 | 7,575.00 | 106.2K |
| 14:25 | 7,600.00 | 7,600.00 | 7,550.00 | 7,550.00 | 63.4K |
| 14:30 | 7,575.00 | 7,575.00 | 7,550.00 | 7,575.00 | 79.4K |
| 14:35 | 7,550.00 | 7,550.00 | 7,525.00 | 7,550.00 | 172.6K |
| 14:40 | 7,525.00 | 7,550.00 | 7,525.00 | 7,525.00 | 56.4K |
| 14:45 | 7,525.00 | 7,550.00 | 7,500.00 | 7,525.00 | 417.1K |
| 14:50 | 7,500.00 | 7,525.00 | 7,500.00 | 7,500.00 | 69.8K |
| 14:55 | 7,500.00 | 7,525.00 | 7,500.00 | 7,525.00 | 50.4K |
| 15:00 | 7,525.00 | 7,525.00 | 7,500.00 | 7,500.00 | 46.7K |
| 15:05 | 7,500.00 | 7,525.00 | 7,500.00 | 7,500.00 | 108.7K |
| 15:10 | 7,525.00 | 7,525.00 | 7,500.00 | 7,500.00 | 65.5K |
| 15:15 | 7,500.00 | 7,525.00 | 7,500.00 | 7,525.00 | 44.4K |
| 15:20 | 7,500.00 | 7,525.00 | 7,500.00 | 7,525.00 | 89.8K |
| 15:25 | 7,500.00 | 7,525.00 | 7,500.00 | 7,500.00 | 234.7K |
| 15:30 | 7,500.00 | 7,525.00 | 7,500.00 | 7,525.00 | 40.5K |
| 15:35 | 7,500.00 | 7,525.00 | 7,475.00 | 7,475.00 | 1,005.6K |
| 15:40 | 7,475.00 | 7,475.00 | 7,425.00 | 7,425.00 | 674.1K |
| 15:45 | 7,475.00 | 7,525.00 | 7,425.00 | 7,525.00 | 516.3K |
| 16:00 | 7,475.00 | 7,475.00 | 7,475.00 | 7,475.00 | 215.9K |
| 16:05 | 7,475.00 | 7,475.00 | 7,475.00 | 7,475.00 | 1.8K |
| 16:10 | 7,475.00 | 7,475.00 | 7,475.00 | 7,475.00 | 8.0K |
| 16:35 | 7,475.00 | 7,475.00 | 7,475.00 | 7,475.00 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 7,800.00 | 7,825.00 | 7,425.00 | 7,475.00 | 6.8M |
| 2025-09-25 | 7,350.00 | 7,850.00 | 7,300.00 | 7,775.00 | 12.5M |
| 2025-09-24 | 7,300.00 | 7,350.00 | 7,200.00 | 7,325.00 | 6.4M |
| 2025-09-23 | 7,375.00 | 7,400.00 | 7,250.00 | 7,300.00 | 4.9M |
| 2025-09-22 | 7,300.00 | 7,475.00 | 7,250.00 | 7,375.00 | 5.5M |
| 2025-09-19 | 7,450.00 | 7,500.00 | 7,300.00 | 7,300.00 | 6.6M |
| 2025-09-18 | 7,650.00 | 7,650.00 | 7,350.00 | 7,450.00 | 5.1M |
| 2025-09-17 | 7,550.00 | 7,625.00 | 7,475.00 | 7,600.00 | 4.2M |
| 2025-09-16 | 7,550.00 | 7,575.00 | 7,425.00 | 7,500.00 | 6.6M |
| 2025-09-15 | 7,775.00 | 7,850.00 | 7,525.00 | 7,550.00 | 7.6M |
| 2025-09-12 | 7,625.00 | 7,875.00 | 7,625.00 | 7,775.00 | 4.2M |
| 2025-09-11 | 7,625.00 | 7,775.00 | 7,575.00 | 7,575.00 | 3.0M |
| 2025-09-10 | 7,700.00 | 7,750.00 | 7,600.00 | 7,600.00 | 2.5M |
| 2025-09-09 | 7,675.00 | 7,875.00 | 7,500.00 | 7,600.00 | 8.6M |
| 2025-09-08 | 7,925.00 | 8,125.00 | 7,825.00 | 7,875.00 | 5.3M |
| 2025-09-04 | 8,025.00 | 8,075.00 | 7,875.00 | 7,900.00 | 2.9M |
| 2025-09-03 | 8,175.00 | 8,250.00 | 8,000.00 | 8,000.00 | 4.5M |
| 2025-09-02 | 7,950.00 | 8,175.00 | 7,925.00 | 8,150.00 | 10.1M |
| 2025-09-01 | 7,300.00 | 7,925.00 | 7,150.00 | 7,850.00 | 11.5M |
| 2025-08-29 | 7,800.00 | 7,925.00 | 7,600.00 | 7,650.00 | 10.9M |
| 2025-08-28 | 8,000.00 | 8,175.00 | 7,850.00 | 7,975.00 | 10.0M |
| 2025-08-27 | 7,650.00 | 8,000.00 | 7,575.00 | 7,950.00 | 9.5M |
| 2025-08-26 | 7,850.00 | 7,850.00 | 7,650.00 | 7,650.00 | 5.5M |
| 2025-08-25 | 7,800.00 | 7,900.00 | 7,775.00 | 7,850.00 | 4.8M |
| 2025-08-22 | 7,700.00 | 7,850.00 | 7,675.00 | 7,750.00 | 5.2M |
| 2025-08-21 | 7,950.00 | 8,000.00 | 7,625.00 | 7,700.00 | 22.0M |
| 2025-08-20 | 8,050.00 | 8,150.00 | 7,925.00 | 7,975.00 | 7.5M |
| 2025-08-19 | 8,050.00 | 8,100.00 | 7,925.00 | 8,000.00 | 6.6M |
| 2025-08-15 | 7,825.00 | 8,100.00 | 7,825.00 | 7,975.00 | 14.2M |
| 2025-08-14 | 8,000.00 | 8,150.00 | 7,800.00 | 7,800.00 | 15.2M |
| 2025-08-13 | 8,375.00 | 8,375.00 | 8,000.00 | 8,000.00 | 16.3M |
| 2025-08-12 | 8,150.00 | 8,400.00 | 8,050.00 | 8,375.00 | 16.2M |
| 2025-08-11 | 8,150.00 | 8,200.00 | 7,850.00 | 8,125.00 | 12.8M |
| 2025-08-08 | 7,600.00 | 8,150.00 | 7,600.00 | 8,000.00 | 29.5M |
| 2025-08-07 | 7,500.00 | 7,650.00 | 7,350.00 | 7,400.00 | 6.6M |
| 2025-08-06 | 7,375.00 | 7,775.00 | 7,375.00 | 7,450.00 | 12.4M |
| 2025-08-05 | 7,725.00 | 7,775.00 | 7,350.00 | 7,375.00 | 10.9M |
| 2025-08-04 | 7,275.00 | 7,850.00 | 7,050.00 | 7,700.00 | 29.6M |
| 2025-08-01 | 6,450.00 | 7,375.00 | 6,200.00 | 7,300.00 | 31.7M |
| 2025-07-31 | 7,150.00 | 7,250.00 | 6,800.00 | 6,800.00 | 13.3M |
| 2025-07-30 | 6,775.00 | 7,250.00 | 6,750.00 | 7,125.00 | 23.5M |
| 2025-07-29 | 6,800.00 | 6,900.00 | 6,575.00 | 6,775.00 | 13.7M |
| 2025-07-28 | 6,100.00 | 6,850.00 | 6,100.00 | 6,800.00 | 24.1M |
| 2025-07-25 | 6,175.00 | 6,175.00 | 6,050.00 | 6,100.00 | 7.4M |
| 2025-07-24 | 6,400.00 | 6,625.00 | 6,150.00 | 6,175.00 | 15.5M |
| 2025-07-23 | 5,750.00 | 6,275.00 | 5,700.00 | 6,275.00 | 17.9M |
| 2025-07-22 | 5,825.00 | 5,875.00 | 5,750.00 | 5,750.00 | 4.5M |
| 2025-07-21 | 5,750.00 | 5,850.00 | 5,725.00 | 5,825.00 | 3.9M |
| 2025-07-18 | 5,725.00 | 5,775.00 | 5,700.00 | 5,750.00 | 3.0M |
| 2025-07-17 | 5,700.00 | 5,775.00 | 5,700.00 | 5,725.00 | 3.2M |
| 2025-07-16 | 5,750.00 | 5,800.00 | 5,675.00 | 5,675.00 | 3.5M |
| 2025-07-15 | 5,725.00 | 5,775.00 | 5,650.00 | 5,725.00 | 3.4M |
| 2025-07-14 | 5,850.00 | 5,875.00 | 5,600.00 | 5,725.00 | 6.1M |
| 2025-07-11 | 5,575.00 | 5,875.00 | 5,525.00 | 5,800.00 | 5.8M |
| 2025-07-10 | 5,525.00 | 5,625.00 | 5,475.00 | 5,575.00 | 5.2M |
| 2025-07-09 | 5,500.00 | 5,575.00 | 5,425.00 | 5,500.00 | 4.2M |
| 2025-07-08 | 5,375.00 | 5,475.00 | 5,375.00 | 5,450.00 | 3.1M |
| 2025-07-07 | 5,375.00 | 5,475.00 | 5,325.00 | 5,375.00 | 2.8M |
| 2025-07-04 | 5,475.00 | 5,525.00 | 5,350.00 | 5,375.00 | 2.9M |
| 2025-07-03 | 5,500.00 | 5,575.00 | 5,450.00 | 5,450.00 | 3.3M |
| 2025-07-02 | 5,550.00 | 5,625.00 | 5,450.00 | 5,475.00 | 6.4M |
| 2025-07-01 | 5,850.00 | 5,850.00 | 5,500.00 | 5,525.00 | 9.6M |
| 2025-06-30 | 5,850.00 | 5,850.00 | 5,725.00 | 5,750.00 | 2.9M |
| 2025-06-26 | 5,650.00 | 5,750.00 | 5,650.00 | 5,725.00 | 2.1M |
| 2025-06-25 | 5,825.00 | 5,875.00 | 5,650.00 | 5,650.00 | 5.4M |
| 2025-06-24 | 5,800.00 | 5,950.00 | 5,775.00 | 5,825.00 | 2.8M |
| 2025-06-23 | 5,700.00 | 5,800.00 | 5,550.00 | 5,775.00 | 10.3M |
| 2025-06-20 | 5,700.00 | 5,925.00 | 5,675.00 | 5,800.00 | 20.8M |
| 2025-06-19 | 6,025.00 | 6,025.00 | 5,725.00 | 5,750.00 | 13.8M |
| 2025-06-18 | 6,250.00 | 6,250.00 | 5,900.00 | 6,025.00 | 14.3M |
| 2025-06-17 | 6,225.00 | 6,300.00 | 6,150.00 | 6,225.00 | 4.1M |
| 2025-06-16 | 6,225.00 | 6,325.00 | 6,150.00 | 6,175.00 | 5.1M |
| 2025-06-13 | 6,400.00 | 6,475.00 | 6,175.00 | 6,275.00 | 14.9M |
| 2025-06-12 | 6,650.00 | 6,650.00 | 6,400.00 | 6,500.00 | 8.0M |
| 2025-06-11 | 6,525.00 | 6,650.00 | 6,425.00 | 6,650.00 | 6.2M |
| 2025-06-10 | 6,425.00 | 6,675.00 | 6,425.00 | 6,500.00 | 8.7M |
| 2025-06-05 | 6,700.00 | 6,700.00 | 6,400.00 | 6,425.00 | 8.5M |
| 2025-06-04 | 6,200.00 | 6,675.00 | 6,200.00 | 6,675.00 | 16.4M |
| 2025-06-03 | 6,250.00 | 6,275.00 | 6,050.00 | 6,200.00 | 5.3M |
| 2025-06-02 | 6,425.00 | 6,425.00 | 6,200.00 | 6,250.00 | 5.8M |
| 2025-05-28 | 6,400.00 | 6,425.00 | 6,225.00 | 6,425.00 | 7.1M |
| 2025-05-27 | 6,200.00 | 6,475.00 | 6,200.00 | 6,325.00 | 8.8M |
| 2025-05-26 | 6,200.00 | 6,250.00 | 6,100.00 | 6,250.00 | 5.4M |
| 2025-05-23 | 6,275.00 | 6,300.00 | 6,175.00 | 6,175.00 | 4.1M |
| 2025-05-22 | 6,150.00 | 6,350.00 | 6,100.00 | 6,275.00 | 5.1M |
| 2025-05-21 | 6,175.00 | 6,300.00 | 6,150.00 | 6,175.00 | 5.4M |
| 2025-05-20 | 6,200.00 | 6,400.00 | 6,150.00 | 6,175.00 | 12.4M |
| 2025-05-19 | 6,050.00 | 6,300.00 | 5,975.00 | 6,150.00 | 14.2M |
| 2025-05-16 | 5,875.00 | 6,050.00 | 5,825.00 | 5,975.00 | 7.2M |
| 2025-05-15 | 5,875.00 | 6,075.00 | 5,850.00 | 5,850.00 | 10.6M |
| 2025-05-14 | 5,925.00 | 5,975.00 | 5,775.00 | 5,800.00 | 11.1M |
| 2025-05-09 | 5,700.00 | 5,950.00 | 5,700.00 | 5,775.00 | 6.3M |
| 2025-05-08 | 5,650.00 | 5,775.00 | 5,550.00 | 5,650.00 | 7.2M |
| 2025-05-07 | 5,850.00 | 5,925.00 | 5,650.00 | 5,650.00 | 11.5M |
| 2025-05-06 | 5,900.00 | 5,975.00 | 5,750.00 | 5,825.00 | 8.9M |
| 2025-05-05 | 5,400.00 | 5,850.00 | 5,350.00 | 5,850.00 | 15.9M |
| 2025-05-02 | 5,150.00 | 5,425.00 | 5,150.00 | 5,375.00 | 7.4M |
| 2025-04-30 | 5,200.00 | 5,425.00 | 5,150.00 | 5,150.00 | 8.4M |
| 2025-04-29 | 5,225.00 | 5,300.00 | 5,175.00 | 5,200.00 | 2.5M |
| 2025-04-28 | 5,300.00 | 5,375.00 | 5,175.00 | 5,175.00 | 5.3M |
| 2025-04-25 | 5,075.00 | 5,300.00 | 5,075.00 | 5,275.00 | 6.8M |
| 2025-04-24 | 5,025.00 | 5,300.00 | 5,025.00 | 5,050.00 | 5.2M |
| 2025-04-23 | 5,100.00 | 5,150.00 | 4,940.00 | 5,075.00 | 4.9M |
| 2025-04-22 | 4,750.00 | 5,025.00 | 4,750.00 | 5,025.00 | 5.0M |
| 2025-04-21 | 4,810.00 | 4,910.00 | 4,720.00 | 4,750.00 | 5.0M |
| 2025-04-17 | 4,820.00 | 4,870.00 | 4,790.00 | 4,810.00 | 4.0M |
| 2025-04-16 | 4,990.00 | 5,025.00 | 4,810.00 | 4,820.00 | 6.1M |
| 2025-04-15 | 5,100.00 | 5,150.00 | 4,890.00 | 4,970.00 | 5.7M |
| 2025-04-14 | 5,025.00 | 5,200.00 | 5,000.00 | 5,025.00 | 6.4M |
| 2025-04-11 | 4,770.00 | 5,100.00 | 4,670.00 | 5,000.00 | 9.3M |
| 2025-04-10 | 4,680.00 | 4,880.00 | 4,610.00 | 4,790.00 | 16.1M |
| 2025-04-09 | 4,460.00 | 4,540.00 | 4,290.00 | 4,350.00 | 11.6M |
| 2025-04-08 | 4,450.00 | 4,550.00 | 4,220.00 | 4,460.00 | 26.1M |
| 2025-03-27 | 4,840.00 | 5,075.00 | 4,810.00 | 4,920.00 | 22.6M |
| 2025-03-26 | 4,830.00 | 4,940.00 | 4,830.00 | 4,850.00 | 11.9M |
| 2025-03-25 | 4,780.00 | 4,910.00 | 4,720.00 | 4,820.00 | 5.2M |
| 2025-03-24 | 4,800.00 | 4,850.00 | 4,680.00 | 4,730.00 | 8.9M |
| 2025-03-21 | 4,910.00 | 4,910.00 | 4,770.00 | 4,800.00 | 13.5M |
| 2025-03-20 | 4,840.00 | 4,980.00 | 4,800.00 | 4,880.00 | 5.6M |
| 2025-03-19 | 4,800.00 | 4,860.00 | 4,700.00 | 4,820.00 | 4.2M |
| 2025-03-18 | 4,940.00 | 4,940.00 | 4,550.00 | 4,800.00 | 10.8M |
| 2025-03-17 | 4,850.00 | 5,000.00 | 4,850.00 | 4,900.00 | 8.9M |
| 2025-03-14 | 4,800.00 | 4,840.00 | 4,740.00 | 4,820.00 | 5.9M |
| 2025-03-13 | 4,850.00 | 4,910.00 | 4,790.00 | 4,800.00 | 7.0M |
| 2025-03-12 | 4,870.00 | 4,910.00 | 4,790.00 | 4,810.00 | 11.4M |
| 2025-03-11 | 5,025.00 | 5,100.00 | 4,830.00 | 4,870.00 | 15.9M |
| 2025-03-10 | 5,425.00 | 5,450.00 | 5,100.00 | 5,125.00 | 7.6M |
| 2025-03-07 | 5,100.00 | 5,550.00 | 5,100.00 | 5,400.00 | 17.1M |
| 2025-03-06 | 5,000.00 | 5,275.00 | 4,950.00 | 5,050.00 | 15.6M |
| 2025-03-05 | 4,730.00 | 5,050.00 | 4,670.00 | 4,920.00 | 22.5M |
| 2025-03-04 | 4,850.00 | 4,880.00 | 4,600.00 | 4,670.00 | 24.7M |
| 2025-03-03 | 4,610.00 | 5,100.00 | 4,610.00 | 4,940.00 | 52.9M |
| 2025-02-28 | 5,550.00 | 5,550.00 | 4,700.00 | 4,700.00 | 183.7M |
| 2025-02-27 | 5,600.00 | 5,850.00 | 5,525.00 | 5,575.00 | 6.2M |
| 2025-02-26 | 5,800.00 | 5,875.00 | 5,550.00 | 5,575.00 | 6.4M |
| 2025-02-25 | 6,200.00 | 6,200.00 | 5,800.00 | 5,800.00 | 10.1M |
| 2025-02-24 | 6,275.00 | 6,350.00 | 6,150.00 | 6,200.00 | 2.2M |
| 2025-02-21 | 6,325.00 | 6,450.00 | 6,225.00 | 6,300.00 | 2.8M |
| 2025-02-20 | 6,350.00 | 6,350.00 | 6,200.00 | 6,325.00 | 2.9M |
| 2025-02-19 | 6,325.00 | 6,375.00 | 6,225.00 | 6,350.00 | 1.9M |
| 2025-02-18 | 6,350.00 | 6,475.00 | 6,300.00 | 6,325.00 | 2.2M |
| 2025-02-17 | 6,075.00 | 6,450.00 | 6,050.00 | 6,350.00 | 6.4M |
| 2025-02-14 | 6,125.00 | 6,250.00 | 5,975.00 | 6,050.00 | 3.1M |
| 2025-02-13 | 5,875.00 | 6,325.00 | 5,875.00 | 6,150.00 | 5.0M |
| 2025-02-12 | 6,000.00 | 6,075.00 | 5,825.00 | 5,850.00 | 10.3M |
| 2025-02-11 | 6,150.00 | 6,200.00 | 6,000.00 | 6,000.00 | 2.6M |
| 2025-02-10 | 6,025.00 | 6,225.00 | 5,925.00 | 6,150.00 | 2.4M |
| 2025-02-07 | 6,175.00 | 6,200.00 | 6,050.00 | 6,050.00 | 3.2M |
| 2025-02-06 | 6,425.00 | 6,450.00 | 6,100.00 | 6,150.00 | 3.9M |
| 2025-02-05 | 6,525.00 | 6,600.00 | 6,425.00 | 6,425.00 | 2.9M |
| 2025-02-04 | 6,750.00 | 6,750.00 | 6,575.00 | 6,575.00 | 2.7M |
| 2025-02-03 | 6,750.00 | 6,825.00 | 6,600.00 | 6,750.00 | 2.1M |
| 2025-01-31 | 6,600.00 | 6,775.00 | 6,600.00 | 6,750.00 | 2.0M |
| 2025-01-30 | 6,750.00 | 6,750.00 | 6,600.00 | 6,600.00 | 1.9M |
| 2025-01-24 | 6,800.00 | 6,850.00 | 6,750.00 | 6,750.00 | 2.2M |
| 2025-01-23 | 6,775.00 | 6,900.00 | 6,750.00 | 6,750.00 | 3.0M |
| 2025-01-22 | 6,725.00 | 6,825.00 | 6,675.00 | 6,775.00 | 2.9M |
| 2025-01-21 | 6,750.00 | 6,900.00 | 6,725.00 | 6,725.00 | 3.3M |
| 2025-01-20 | 6,575.00 | 6,850.00 | 6,575.00 | 6,725.00 | 4.8M |
| 2025-01-17 | 6,650.00 | 6,725.00 | 6,550.00 | 6,550.00 | 3.1M |
| 2025-01-16 | 6,550.00 | 6,750.00 | 6,550.00 | 6,650.00 | 3.3M |
| 2025-01-15 | 6,450.00 | 6,650.00 | 6,450.00 | 6,525.00 | 3.9M |
| 2025-01-14 | 6,700.00 | 6,750.00 | 6,425.00 | 6,425.00 | 3.0M |
| 2025-01-13 | 6,400.00 | 6,750.00 | 6,400.00 | 6,700.00 | 6.9M |
| 2025-01-10 | 6,400.00 | 6,475.00 | 6,375.00 | 6,400.00 | 3.5M |
| 2025-01-09 | 6,475.00 | 6,525.00 | 6,375.00 | 6,375.00 | 4.6M |
| 2025-01-08 | 6,600.00 | 6,650.00 | 6,450.00 | 6,475.00 | 5.4M |
| 2025-01-07 | 6,650.00 | 6,725.00 | 6,575.00 | 6,575.00 | 3.3M |
| 2025-01-06 | 6,700.00 | 6,900.00 | 6,650.00 | 6,650.00 | 4.5M |
| 2025-01-03 | 6,825.00 | 6,850.00 | 6,700.00 | 6,700.00 | 3.7M |
| 2025-01-02 | 6,900.00 | 6,900.00 | 6,750.00 | 6,825.00 | 2.4M |