7,500.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 8,075.00 | 8,125.00 | 7,750.00 | 7,825.00 | 7.6M |
| 2021-12-29 | 8,100.00 | 8,200.00 | 8,025.00 | 8,075.00 | 3.6M |
| 2021-12-28 | 8,225.00 | 8,300.00 | 8,025.00 | 8,025.00 | 7.7M |
| 2021-12-27 | 7,625.00 | 8,200.00 | 7,625.00 | 8,200.00 | 16.6M |
| 2021-12-24 | 7,400.00 | 7,600.00 | 7,400.00 | 7,575.00 | 2.5M |
| 2021-12-23 | 7,550.00 | 7,600.00 | 7,325.00 | 7,400.00 | 6.3M |
| 2021-12-22 | 7,675.00 | 7,775.00 | 7,550.00 | 7,550.00 | 2.9M |
| 2021-12-21 | 7,675.00 | 7,750.00 | 7,600.00 | 7,650.00 | 2.3M |
| 2021-12-20 | 7,850.00 | 7,850.00 | 7,650.00 | 7,650.00 | 2.7M |
| 2021-12-17 | 7,650.00 | 7,900.00 | 7,575.00 | 7,900.00 | 6.6M |
| 2021-12-16 | 7,800.00 | 7,825.00 | 7,575.00 | 7,650.00 | 5.0M |
| 2021-12-15 | 7,950.00 | 7,950.00 | 7,725.00 | 7,750.00 | 4.3M |
| 2021-12-14 | 7,900.00 | 7,950.00 | 7,750.00 | 7,925.00 | 3.9M |
| 2021-12-13 | 8,000.00 | 8,025.00 | 7,825.00 | 7,900.00 | 5.7M |
| 2021-12-10 | 7,775.00 | 8,000.00 | 7,675.00 | 8,000.00 | 4.5M |
| 2021-12-09 | 7,850.00 | 7,900.00 | 7,675.00 | 7,750.00 | 6.5M |
| 2021-12-08 | 8,000.00 | 8,075.00 | 7,800.00 | 7,800.00 | 6.5M |
| 2021-12-07 | 7,700.00 | 7,950.00 | 7,650.00 | 7,925.00 | 8.8M |
| 2021-12-06 | 7,850.00 | 7,850.00 | 7,625.00 | 7,675.00 | 6.5M |
| 2021-12-03 | 7,800.00 | 7,950.00 | 7,725.00 | 7,775.00 | 6.5M |
| 2021-12-02 | 7,700.00 | 7,850.00 | 7,600.00 | 7,750.00 | 6.7M |
| 2021-12-01 | 7,625.00 | 7,875.00 | 7,600.00 | 7,675.00 | 8.7M |
| 2021-11-30 | 7,800.00 | 8,000.00 | 7,550.00 | 7,550.00 | 16.7M |
| 2021-11-29 | 7,950.00 | 8,125.00 | 7,700.00 | 7,800.00 | 14.1M |
| 2021-11-26 | 8,325.00 | 8,350.00 | 7,925.00 | 7,975.00 | 16.6M |
| 2021-11-25 | 8,475.00 | 8,525.00 | 8,300.00 | 8,300.00 | 9.2M |
| 2021-11-24 | 8,675.00 | 8,725.00 | 8,400.00 | 8,425.00 | 7.4M |
| 2021-11-23 | 8,600.00 | 8,800.00 | 8,600.00 | 8,600.00 | 6.2M |
| 2021-11-22 | 8,675.00 | 8,750.00 | 8,575.00 | 8,600.00 | 3.6M |
| 2021-11-19 | 8,550.00 | 8,700.00 | 8,525.00 | 8,675.00 | 4.0M |
| 2021-11-18 | 8,750.00 | 8,775.00 | 8,525.00 | 8,525.00 | 5.9M |
| 2021-11-17 | 8,575.00 | 8,750.00 | 8,550.00 | 8,700.00 | 5.2M |
| 2021-11-16 | 8,650.00 | 8,700.00 | 8,525.00 | 8,575.00 | 6.2M |
| 2021-11-15 | 8,525.00 | 8,900.00 | 8,525.00 | 8,625.00 | 12.2M |
| 2021-11-12 | 8,650.00 | 8,725.00 | 8,475.00 | 8,525.00 | 3.5M |
| 2021-11-11 | 8,650.00 | 8,700.00 | 8,550.00 | 8,650.00 | 2.3M |
| 2021-11-10 | 8,675.00 | 8,700.00 | 8,525.00 | 8,625.00 | 2.8M |
| 2021-11-09 | 8,625.00 | 8,800.00 | 8,625.00 | 8,650.00 | 11.2M |
| 2021-11-08 | 8,525.00 | 8,675.00 | 8,525.00 | 8,600.00 | 7.1M |
| 2021-11-05 | 8,350.00 | 8,475.00 | 8,300.00 | 8,475.00 | 4.3M |
| 2021-11-04 | 8,350.00 | 8,475.00 | 8,300.00 | 8,325.00 | 7.2M |
| 2021-11-03 | 8,125.00 | 8,350.00 | 8,100.00 | 8,325.00 | 6.9M |
| 2021-11-02 | 8,350.00 | 8,425.00 | 8,100.00 | 8,125.00 | 7.6M |
| 2021-11-01 | 8,500.00 | 8,600.00 | 8,300.00 | 8,325.00 | 5.0M |
| 2021-10-29 | 8,275.00 | 8,575.00 | 8,275.00 | 8,475.00 | 7.1M |
| 2021-10-28 | 8,600.00 | 8,600.00 | 8,225.00 | 8,275.00 | 10.3M |
| 2021-10-27 | 8,700.00 | 8,750.00 | 8,525.00 | 8,600.00 | 4.2M |
| 2021-10-26 | 8,775.00 | 8,850.00 | 8,650.00 | 8,675.00 | 4.2M |
| 2021-10-25 | 8,600.00 | 8,875.00 | 8,600.00 | 8,750.00 | 6.3M |
| 2021-10-22 | 8,600.00 | 8,775.00 | 8,450.00 | 8,575.00 | 11.1M |
| 2021-10-21 | 9,050.00 | 9,100.00 | 8,600.00 | 8,675.00 | 12.3M |
| 2021-10-19 | 9,200.00 | 9,275.00 | 9,000.00 | 9,000.00 | 6.1M |
| 2021-10-18 | 9,025.00 | 9,275.00 | 8,925.00 | 9,175.00 | 11.2M |
| 2021-10-15 | 9,125.00 | 9,175.00 | 8,925.00 | 9,025.00 | 8.3M |
| 2021-10-14 | 8,900.00 | 9,200.00 | 8,900.00 | 9,100.00 | 16.1M |
| 2021-10-13 | 8,950.00 | 9,250.00 | 8,800.00 | 8,875.00 | 19.7M |
| 2021-10-12 | 8,675.00 | 8,950.00 | 8,525.00 | 8,875.00 | 12.9M |
| 2021-10-11 | 8,675.00 | 8,750.00 | 8,500.00 | 8,675.00 | 5.9M |
| 2021-10-08 | 8,350.00 | 8,950.00 | 8,325.00 | 8,600.00 | 18.9M |
| 2021-10-07 | 8,600.00 | 8,650.00 | 8,225.00 | 8,350.00 | 11.5M |
| 2021-10-06 | 8,625.00 | 8,775.00 | 8,500.00 | 8,550.00 | 9.5M |
| 2021-10-05 | 8,875.00 | 8,975.00 | 8,400.00 | 8,600.00 | 14.6M |
| 2021-10-04 | 8,450.00 | 9,000.00 | 8,450.00 | 8,875.00 | 17.4M |
| 2021-10-01 | 8,525.00 | 8,675.00 | 8,325.00 | 8,425.00 | 16.6M |
| 2021-09-30 | 8,175.00 | 8,725.00 | 7,875.00 | 8,575.00 | 41.9M |
| 2021-09-29 | 7,025.00 | 8,150.00 | 6,950.00 | 8,125.00 | 43.6M |
| 2021-09-28 | 7,150.00 | 7,150.00 | 7,025.00 | 7,050.00 | 3.7M |
| 2021-09-27 | 7,100.00 | 7,150.00 | 7,050.00 | 7,100.00 | 2.8M |
| 2021-09-24 | 7,225.00 | 7,225.00 | 7,025.00 | 7,025.00 | 5.9M |
| 2021-09-23 | 7,225.00 | 7,325.00 | 7,125.00 | 7,175.00 | 4.5M |
| 2021-09-22 | 7,250.00 | 7,325.00 | 7,150.00 | 7,175.00 | 4.8M |
| 2021-09-21 | 6,925.00 | 7,275.00 | 6,800.00 | 7,225.00 | 10.6M |
| 2021-09-20 | 7,225.00 | 7,225.00 | 7,000.00 | 7,025.00 | 8.6M |
| 2021-09-17 | 7,275.00 | 7,375.00 | 7,200.00 | 7,225.00 | 13.5M |
| 2021-09-16 | 7,525.00 | 7,675.00 | 7,200.00 | 7,275.00 | 16.2M |
| 2021-09-15 | 7,825.00 | 7,850.00 | 7,500.00 | 7,525.00 | 14.0M |
| 2021-09-14 | 7,900.00 | 7,950.00 | 7,800.00 | 7,875.00 | 4.0M |
| 2021-09-13 | 7,900.00 | 7,925.00 | 7,800.00 | 7,850.00 | 2.3M |
| 2021-09-10 | 7,900.00 | 7,950.00 | 7,750.00 | 7,900.00 | 4.2M |
| 2021-09-09 | 7,875.00 | 7,950.00 | 7,600.00 | 7,900.00 | 9.9M |
| 2021-09-08 | 7,625.00 | 8,150.00 | 7,575.00 | 7,900.00 | 17.0M |
| 2021-09-07 | 7,800.00 | 7,850.00 | 7,625.00 | 7,625.00 | 9.2M |
| 2021-09-06 | 8,000.00 | 8,000.00 | 7,800.00 | 7,825.00 | 6.3M |
| 2021-09-03 | 8,025.00 | 8,100.00 | 7,875.00 | 8,000.00 | 6.7M |
| 2021-09-02 | 7,825.00 | 8,075.00 | 7,750.00 | 8,025.00 | 14.5M |
| 2021-09-01 | 7,900.00 | 8,175.00 | 7,700.00 | 7,775.00 | 16.6M |
| 2021-08-31 | 7,525.00 | 8,000.00 | 7,350.00 | 7,900.00 | 25.6M |
| 2021-08-30 | 6,900.00 | 7,500.00 | 6,875.00 | 7,450.00 | 23.2M |
| 2021-08-27 | 6,800.00 | 6,950.00 | 6,700.00 | 6,800.00 | 10.3M |
| 2021-08-26 | 6,800.00 | 7,225.00 | 6,750.00 | 6,800.00 | 20.7M |
| 2021-08-25 | 6,975.00 | 7,075.00 | 6,725.00 | 6,800.00 | 10.5M |
| 2021-08-24 | 6,500.00 | 7,175.00 | 6,500.00 | 6,875.00 | 25.1M |
| 2021-08-23 | 6,300.00 | 6,500.00 | 6,300.00 | 6,350.00 | 6.8M |
| 2021-08-20 | 6,200.00 | 6,350.00 | 6,200.00 | 6,275.00 | 6.0M |
| 2021-08-19 | 6,375.00 | 6,425.00 | 6,200.00 | 6,250.00 | 6.9M |
| 2021-08-18 | 6,500.00 | 6,575.00 | 6,350.00 | 6,400.00 | 9.8M |
| 2021-08-16 | 6,725.00 | 6,775.00 | 6,400.00 | 6,425.00 | 12.5M |
| 2021-08-13 | 6,775.00 | 6,925.00 | 6,675.00 | 6,700.00 | 9.3M |
| 2021-08-12 | 6,800.00 | 6,825.00 | 6,700.00 | 6,725.00 | 6.9M |
| 2021-08-10 | 6,725.00 | 6,825.00 | 6,675.00 | 6,725.00 | 5.6M |
| 2021-08-09 | 7,050.00 | 7,075.00 | 6,700.00 | 6,725.00 | 9.1M |
| 2021-08-06 | 6,850.00 | 7,250.00 | 6,850.00 | 7,000.00 | 6.4M |
| 2021-08-05 | 7,000.00 | 7,025.00 | 6,825.00 | 6,850.00 | 4.9M |
| 2021-08-04 | 6,875.00 | 7,100.00 | 6,850.00 | 7,000.00 | 5.6M |
| 2021-08-03 | 6,950.00 | 7,075.00 | 6,850.00 | 6,850.00 | 4.3M |
| 2021-08-02 | 6,800.00 | 6,875.00 | 6,700.00 | 6,850.00 | 5.3M |
| 2021-07-30 | 7,150.00 | 7,200.00 | 6,725.00 | 6,800.00 | 16.3M |
| 2021-07-29 | 7,300.00 | 7,375.00 | 7,100.00 | 7,125.00 | 8.5M |
| 2021-07-28 | 7,525.00 | 7,550.00 | 7,200.00 | 7,250.00 | 5.5M |
| 2021-07-27 | 7,475.00 | 7,625.00 | 7,400.00 | 7,525.00 | 3.5M |
| 2021-07-26 | 7,675.00 | 7,750.00 | 7,425.00 | 7,425.00 | 5.2M |
| 2021-07-23 | 7,975.00 | 8,000.00 | 7,650.00 | 7,675.00 | 4.0M |
| 2021-07-22 | 7,675.00 | 7,950.00 | 7,675.00 | 7,900.00 | 4.9M |
| 2021-07-21 | 7,750.00 | 7,825.00 | 7,575.00 | 7,675.00 | 6.4M |
| 2021-07-19 | 7,375.00 | 7,775.00 | 7,275.00 | 7,675.00 | 9.2M |
| 2021-07-16 | 7,175.00 | 7,475.00 | 7,125.00 | 7,375.00 | 5.8M |
| 2021-07-15 | 7,025.00 | 7,200.00 | 7,025.00 | 7,125.00 | 4.3M |
| 2021-07-14 | 7,200.00 | 7,225.00 | 7,000.00 | 7,025.00 | 6.5M |
| 2021-07-13 | 7,450.00 | 7,525.00 | 7,150.00 | 7,200.00 | 5.5M |
| 2021-07-12 | 7,250.00 | 7,550.00 | 7,225.00 | 7,400.00 | 6.1M |
| 2021-07-09 | 7,275.00 | 7,350.00 | 7,125.00 | 7,200.00 | 5.8M |
| 2021-07-08 | 7,425.00 | 7,500.00 | 7,275.00 | 7,275.00 | 5.5M |
| 2021-07-07 | 7,500.00 | 7,550.00 | 7,325.00 | 7,425.00 | 5.4M |
| 2021-07-06 | 7,500.00 | 7,700.00 | 7,475.00 | 7,550.00 | 3.3M |
| 2021-07-05 | 7,750.00 | 7,875.00 | 7,500.00 | 7,500.00 | 2.9M |
| 2021-07-02 | 7,575.00 | 7,750.00 | 7,575.00 | 7,700.00 | 2.9M |
| 2021-07-01 | 7,475.00 | 7,675.00 | 7,475.00 | 7,550.00 | 3.8M |
| 2021-06-30 | 7,325.00 | 7,825.00 | 7,325.00 | 7,450.00 | 9.4M |
| 2021-06-29 | 7,450.00 | 7,575.00 | 7,275.00 | 7,325.00 | 6.1M |
| 2021-06-28 | 7,775.00 | 7,800.00 | 7,450.00 | 7,450.00 | 4.5M |
| 2021-06-25 | 7,700.00 | 8,075.00 | 7,675.00 | 7,725.00 | 6.3M |
| 2021-06-24 | 7,500.00 | 7,850.00 | 7,500.00 | 7,650.00 | 4.3M |
| 2021-06-23 | 8,100.00 | 8,175.00 | 7,775.00 | 7,775.00 | 4.6M |
| 2021-06-22 | 7,800.00 | 8,175.00 | 7,775.00 | 8,025.00 | 6.5M |
| 2021-06-21 | 7,725.00 | 7,900.00 | 7,325.00 | 7,750.00 | 6.2M |
| 2021-06-18 | 8,225.00 | 8,225.00 | 7,700.00 | 7,800.00 | 15.4M |
| 2021-06-17 | 8,700.00 | 8,700.00 | 8,200.00 | 8,225.00 | 8.9M |
| 2021-06-16 | 8,350.00 | 8,775.00 | 8,275.00 | 8,700.00 | 10.2M |
| 2021-06-15 | 8,175.00 | 8,350.00 | 8,075.00 | 8,250.00 | 7.0M |
| 2021-06-14 | 8,425.00 | 8,450.00 | 8,150.00 | 8,175.00 | 6.0M |
| 2021-06-11 | 8,500.00 | 8,575.00 | 8,300.00 | 8,350.00 | 7.7M |
| 2021-06-10 | 8,600.00 | 8,700.00 | 8,475.00 | 8,500.00 | 4.3M |
| 2021-06-09 | 8,625.00 | 8,700.00 | 8,450.00 | 8,525.00 | 5.5M |
| 2021-06-08 | 8,925.00 | 8,925.00 | 8,625.00 | 8,625.00 | 4.5M |
| 2021-06-07 | 8,925.00 | 9,025.00 | 8,725.00 | 8,925.00 | 5.5M |
| 2021-06-04 | 9,150.00 | 9,175.00 | 8,825.00 | 8,900.00 | 6.6M |
| 2021-06-03 | 8,750.00 | 9,200.00 | 8,700.00 | 9,150.00 | 17.0M |
| 2021-06-02 | 8,500.00 | 8,750.00 | 8,425.00 | 8,700.00 | 5.7M |
| 2021-05-31 | 8,425.00 | 8,700.00 | 8,300.00 | 8,500.00 | 8.5M |
| 2021-05-28 | 8,500.00 | 8,650.00 | 8,250.00 | 8,375.00 | 6.0M |
| 2021-05-27 | 8,200.00 | 8,475.00 | 8,175.00 | 8,475.00 | 14.0M |
| 2021-05-25 | 8,275.00 | 8,475.00 | 8,050.00 | 8,175.00 | 12.4M |
| 2021-05-24 | 8,550.00 | 8,675.00 | 8,150.00 | 8,200.00 | 8.2M |
| 2021-05-21 | 9,000.00 | 9,025.00 | 8,475.00 | 8,550.00 | 14.4M |
| 2021-05-20 | 9,100.00 | 9,300.00 | 8,775.00 | 8,875.00 | 9.8M |
| 2021-05-19 | 9,425.00 | 9,475.00 | 9,100.00 | 9,100.00 | 7.6M |
| 2021-05-18 | 9,700.00 | 9,700.00 | 9,275.00 | 9,425.00 | 5.3M |
| 2021-05-17 | 10,125.00 | 10,150.00 | 9,500.00 | 9,500.00 | 10.1M |
| 2021-05-11 | 10,100.00 | 10,275.00 | 9,750.00 | 10,100.00 | 12.4M |
| 2021-05-10 | 9,275.00 | 10,250.00 | 9,250.00 | 10,100.00 | 19.1M |
| 2021-05-07 | 9,700.00 | 9,700.00 | 9,250.00 | 9,250.00 | 6.3M |
| 2021-05-06 | 9,700.00 | 9,775.00 | 9,450.00 | 9,600.00 | 10.4M |
| 2021-05-05 | 9,100.00 | 9,750.00 | 9,100.00 | 9,625.00 | 11.9M |
| 2021-05-04 | 9,125.00 | 9,175.00 | 9,075.00 | 9,100.00 | 2.3M |
| 2021-05-03 | 9,100.00 | 9,200.00 | 9,000.00 | 9,075.00 | 2.6M |
| 2021-04-30 | 9,325.00 | 9,350.00 | 9,100.00 | 9,100.00 | 7.8M |
| 2021-04-29 | 9,325.00 | 9,425.00 | 9,275.00 | 9,325.00 | 3.6M |
| 2021-04-28 | 9,300.00 | 9,425.00 | 9,250.00 | 9,300.00 | 2.4M |
| 2021-04-27 | 9,200.00 | 9,375.00 | 9,175.00 | 9,300.00 | 6.2M |
| 2021-04-26 | 9,275.00 | 9,375.00 | 9,100.00 | 9,200.00 | 4.2M |
| 2021-04-23 | 9,450.00 | 9,450.00 | 9,150.00 | 9,175.00 | 5.2M |
| 2021-04-22 | 9,525.00 | 9,575.00 | 9,300.00 | 9,300.00 | 3.6M |
| 2021-04-21 | 9,375.00 | 9,625.00 | 9,350.00 | 9,450.00 | 4.5M |
| 2021-04-20 | 9,350.00 | 9,575.00 | 9,300.00 | 9,525.00 | 5.5M |
| 2021-04-19 | 10,000.00 | 10,025.00 | 9,300.00 | 9,325.00 | 13.8M |
| 2021-04-16 | 9,750.00 | 10,050.00 | 9,575.00 | 9,925.00 | 10.3M |
| 2021-04-15 | 9,900.00 | 9,925.00 | 9,450.00 | 9,675.00 | 7.4M |
| 2021-04-14 | 9,725.00 | 10,025.00 | 9,600.00 | 9,900.00 | 9.9M |
| 2021-04-13 | 9,350.00 | 9,800.00 | 9,100.00 | 9,675.00 | 15.0M |
| 2021-04-12 | 10,075.00 | 10,100.00 | 9,375.00 | 9,375.00 | 13.3M |
| 2021-04-09 | 10,700.00 | 10,725.00 | 10,050.00 | 10,075.00 | 9.7M |
| 2021-04-08 | 10,850.00 | 10,850.00 | 10,550.00 | 10,700.00 | 3.4M |
| 2021-04-07 | 10,725.00 | 10,925.00 | 10,550.00 | 10,725.00 | 6.2M |
| 2021-04-06 | 10,575.00 | 10,675.00 | 10,350.00 | 10,650.00 | 5.1M |
| 2021-04-05 | 10,650.00 | 10,775.00 | 10,425.00 | 10,475.00 | 2.9M |
| 2021-04-01 | 10,450.00 | 10,775.00 | 10,350.00 | 10,625.00 | 5.1M |
| 2021-03-31 | 11,000.00 | 11,050.00 | 10,250.00 | 10,450.00 | 18.3M |
| 2021-03-30 | 11,825.00 | 11,825.00 | 10,775.00 | 11,000.00 | 12.4M |
| 2021-03-29 | 11,850.00 | 12,150.00 | 11,225.00 | 11,575.00 | 8.4M |
| 2021-03-26 | 11,750.00 | 11,900.00 | 11,650.00 | 11,725.00 | 4.9M |
| 2021-03-25 | 11,550.00 | 11,925.00 | 11,200.00 | 11,675.00 | 8.6M |
| 2021-03-24 | 11,900.00 | 12,075.00 | 11,450.00 | 11,500.00 | 12.8M |
| 2021-03-23 | 12,450.00 | 12,575.00 | 11,950.00 | 12,000.00 | 9.3M |
| 2021-03-22 | 12,425.00 | 12,625.00 | 12,225.00 | 12,475.00 | 3.7M |
| 2021-03-19 | 12,900.00 | 12,900.00 | 12,225.00 | 12,475.00 | 12.5M |
| 2021-03-18 | 12,650.00 | 13,250.00 | 12,550.00 | 13,075.00 | 6.9M |
| 2021-03-17 | 12,625.00 | 12,800.00 | 12,425.00 | 12,425.00 | 2.7M |
| 2021-03-16 | 13,200.00 | 13,300.00 | 12,400.00 | 12,625.00 | 7.7M |
| 2021-03-15 | 13,325.00 | 13,375.00 | 12,925.00 | 13,200.00 | 4.3M |
| 2021-03-12 | 12,800.00 | 13,400.00 | 12,625.00 | 13,325.00 | 7.0M |
| 2021-03-10 | 12,550.00 | 12,725.00 | 12,250.00 | 12,575.00 | 5.2M |
| 2021-03-09 | 12,475.00 | 12,650.00 | 12,175.00 | 12,525.00 | 5.5M |
| 2021-03-08 | 12,250.00 | 13,025.00 | 12,150.00 | 12,375.00 | 11.7M |
| 2021-03-05 | 12,500.00 | 12,650.00 | 11,900.00 | 12,100.00 | 12.0M |
| 2021-03-04 | 12,900.00 | 12,975.00 | 12,550.00 | 12,650.00 | 7.9M |
| 2021-03-03 | 13,300.00 | 13,400.00 | 12,800.00 | 12,975.00 | 5.5M |
| 2021-03-02 | 13,125.00 | 13,450.00 | 13,000.00 | 13,250.00 | 9.9M |
| 2021-03-01 | 13,225.00 | 13,325.00 | 12,625.00 | 12,950.00 | 11.0M |
| 2021-02-26 | 13,400.00 | 13,650.00 | 12,950.00 | 13,175.00 | 15.6M |
| 2021-02-25 | 13,800.00 | 13,875.00 | 13,625.00 | 13,725.00 | 4.2M |
| 2021-02-24 | 14,700.00 | 14,800.00 | 13,500.00 | 13,625.00 | 12.2M |
| 2021-02-23 | 14,300.00 | 14,400.00 | 14,000.00 | 14,225.00 | 6.1M |
| 2021-02-22 | 14,125.00 | 14,500.00 | 14,125.00 | 14,200.00 | 8.4M |
| 2021-02-19 | 13,875.00 | 14,125.00 | 13,725.00 | 13,925.00 | 3.8M |
| 2021-02-18 | 14,150.00 | 14,375.00 | 13,900.00 | 13,925.00 | 4.9M |
| 2021-02-17 | 14,725.00 | 14,725.00 | 14,100.00 | 14,125.00 | 5.5M |
| 2021-02-16 | 14,950.00 | 14,950.00 | 14,600.00 | 14,725.00 | 5.2M |
| 2021-02-15 | 14,300.00 | 14,925.00 | 14,225.00 | 14,800.00 | 11.2M |
| 2021-02-11 | 14,100.00 | 14,175.00 | 13,875.00 | 14,125.00 | 2.9M |
| 2021-02-10 | 14,000.00 | 14,225.00 | 13,850.00 | 14,025.00 | 4.9M |
| 2021-02-09 | 14,225.00 | 14,450.00 | 13,825.00 | 13,975.00 | 9.6M |
| 2021-02-08 | 14,000.00 | 14,775.00 | 14,000.00 | 14,225.00 | 24.0M |
| 2021-02-05 | 14,925.00 | 14,975.00 | 13,825.00 | 13,925.00 | 18.3M |
| 2021-02-04 | 13,200.00 | 15,550.00 | 13,200.00 | 14,675.00 | 70.2M |
| 2021-02-03 | 13,375.00 | 13,650.00 | 13,025.00 | 13,075.00 | 8.0M |
| 2021-02-02 | 14,000.00 | 14,150.00 | 13,100.00 | 13,375.00 | 14.6M |
| 2021-02-01 | 12,900.00 | 13,900.00 | 12,500.00 | 13,800.00 | 16.9M |
| 2021-01-29 | 13,100.00 | 13,325.00 | 12,575.00 | 12,900.00 | 9.7M |
| 2021-01-28 | 12,975.00 | 13,325.00 | 12,650.00 | 12,800.00 | 7.7M |
| 2021-01-27 | 13,050.00 | 13,200.00 | 12,500.00 | 13,150.00 | 10.2M |
| 2021-01-26 | 13,400.00 | 13,625.00 | 12,775.00 | 12,800.00 | 10.8M |
| 2021-01-25 | 13,100.00 | 13,650.00 | 12,500.00 | 13,400.00 | 18.1M |
| 2021-01-22 | 13,500.00 | 13,625.00 | 12,925.00 | 13,000.00 | 15.1M |
| 2021-01-21 | 14,000.00 | 14,200.00 | 13,575.00 | 13,600.00 | 5.5M |
| 2021-01-20 | 12,900.00 | 13,975.00 | 12,900.00 | 13,875.00 | 12.5M |
| 2021-01-19 | 12,500.00 | 13,475.00 | 12,300.00 | 12,775.00 | 13.3M |
| 2021-01-18 | 13,000.00 | 13,750.00 | 12,500.00 | 12,500.00 | 18.5M |
| 2021-01-15 | 14,025.00 | 14,300.00 | 13,200.00 | 13,425.00 | 10.4M |
| 2021-01-14 | 13,500.00 | 14,075.00 | 13,075.00 | 14,025.00 | 15.8M |
| 2021-01-13 | 12,550.00 | 13,575.00 | 12,150.00 | 13,425.00 | 19.2M |
| 2021-01-12 | 12,200.00 | 12,675.00 | 11,825.00 | 12,250.00 | 11.6M |
| 2021-01-11 | 12,550.00 | 12,975.00 | 11,825.00 | 12,250.00 | 16.6M |
| 2021-01-08 | 11,450.00 | 12,500.00 | 11,450.00 | 12,500.00 | 19.6M |
| 2021-01-07 | 11,000.00 | 11,450.00 | 10,925.00 | 11,425.00 | 18.2M |
| 2021-01-06 | 10,975.00 | 11,100.00 | 10,450.00 | 10,800.00 | 8.8M |
| 2021-01-05 | 10,800.00 | 11,175.00 | 10,650.00 | 10,975.00 | 8.2M |
| 2021-01-04 | 10,700.00 | 10,900.00 | 10,400.00 | 10,875.00 | 11.4M |