마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 76.00 | 76.00 | 75.00 | 76.00 | 662.3K |
| 09:05 | 76.00 | 77.00 | 76.00 | 77.00 | 556.0K |
| 09:10 | 76.00 | 77.00 | 76.00 | 77.00 | 1.1K |
| 09:15 | 76.00 | 77.00 | 76.00 | 77.00 | 0.5K |
| 09:20 | 77.00 | 77.00 | 76.00 | 76.00 | 100.8K |
| 09:25 | 76.00 | 76.00 | 76.00 | 76.00 | 1,290.8K |
| 09:35 | 75.00 | 77.00 | 75.00 | 77.00 | 211.9K |
| 09:40 | 76.00 | 76.00 | 76.00 | 76.00 | 120.6K |
| 09:45 | 76.00 | 77.00 | 76.00 | 76.00 | 96.1K |
| 09:50 | 76.00 | 76.00 | 76.00 | 76.00 | 21.7K |
| 10:00 | 76.00 | 76.00 | 76.00 | 76.00 | 36.8K |
| 10:05 | 76.00 | 76.00 | 76.00 | 76.00 | 27,000.5K |
| 10:10 | 76.00 | 76.00 | 75.00 | 76.00 | 21,857.5K |
| 10:15 | 76.00 | 76.00 | 75.00 | 76.00 | 23,750.3K |
| 10:20 | 75.00 | 75.00 | 75.00 | 75.00 | 1.8K |
| 10:25 | 75.00 | 77.00 | 75.00 | 77.00 | 996.4K |
| 10:35 | 77.00 | 77.00 | 77.00 | 77.00 | 1.7K |
| 10:45 | 76.00 | 76.00 | 76.00 | 76.00 | 205.9K |
| 10:50 | 76.00 | 76.00 | 76.00 | 76.00 | 64,744.3K |
| 10:55 | 76.00 | 76.00 | 76.00 | 76.00 | 40,194.1K |
| 11:00 | 76.00 | 77.00 | 76.00 | 77.00 | 34,802.2K |
| 11:05 | 77.00 | 78.00 | 76.00 | 77.00 | 46,989.2K |
| 11:10 | 77.00 | 77.00 | 76.00 | 76.00 | 34,072.1K |
| 11:15 | 76.00 | 76.00 | 75.00 | 76.00 | 6.5K |
| 11:20 | 75.00 | 76.00 | 75.00 | 76.00 | 58.0K |
| 11:25 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 11:30 | 76.00 | 76.00 | 76.00 | 76.00 | 22.8K |
| 11:40 | 76.00 | 76.00 | 76.00 | 76.00 | 91.0K |
| 11:45 | 76.00 | 76.00 | 76.00 | 76.00 | 9.0K |
| 11:50 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 11:55 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 13:30 | 75.00 | 76.00 | 75.00 | 76.00 | 8.6K |
| 13:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 13:40 | 75.00 | 76.00 | 75.00 | 76.00 | 1.2K |
| 13:45 | 75.00 | 76.00 | 75.00 | 76.00 | 8.0K |
| 13:50 | 76.00 | 76.00 | 76.00 | 76.00 | 87.1K |
| 13:55 | 76.00 | 76.00 | 76.00 | 76.00 | 30,239.0K |
| 14:00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 14:05 | 76.00 | 76.00 | 76.00 | 76.00 | 4.0K |
| 14:10 | 76.00 | 76.00 | 75.00 | 76.00 | 11.3K |
| 14:15 | 76.00 | 76.00 | 75.00 | 75.00 | 1.3K |
| 14:20 | 76.00 | 76.00 | 74.00 | 75.00 | 45,050.8K |
| 14:25 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 14:30 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 14:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 14:40 | 76.00 | 76.00 | 76.00 | 76.00 | 20.1K |
| 14:45 | 76.00 | 76.00 | 75.00 | 76.00 | 1,636.0K |
| 14:55 | 76.00 | 76.00 | 76.00 | 76.00 | 5.0K |
| 15:00 | 75.00 | 76.00 | 75.00 | 76.00 | 0.2K |
| 15:25 | 76.00 | 76.00 | 75.00 | 75.00 | 37.9K |
| 15:40 | 75.00 | 76.00 | 75.00 | 76.00 | 63.7K |
| 15:45 | 76.00 | 76.00 | 75.00 | 75.00 | 203.5K |
| 16:00 | 73.00 | 73.00 | 73.00 | 73.00 | 2,997.2K |
| 16:05 | 73.00 | 73.00 | 73.00 | 73.00 | 220.1K |
| 16:35 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |