3,210.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-01 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0M |
| 2025-09-30 | 3,330.00 | 3,350.00 | 3,210.00 | 3,210.00 | 0.0M |
| 2025-09-29 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2025-09-26 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2025-09-24 | 3,250.00 | 3,320.00 | 3,210.00 | 3,210.00 | 0.0M |
| 2025-09-23 | 3,400.00 | 3,400.00 | 3,250.00 | 3,250.00 | 0.0M |
| 2025-09-22 | 3,340.00 | 3,540.00 | 3,200.00 | 3,380.00 | 0.0M |
| 2025-09-19 | 3,210.00 | 3,370.00 | 3,200.00 | 3,340.00 | 0.0M |
| 2025-09-18 | 3,250.00 | 3,250.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2025-09-17 | 3,250.00 | 3,250.00 | 3,230.00 | 3,230.00 | 0.0M |
| 2025-09-16 | 3,220.00 | 3,250.00 | 3,220.00 | 3,250.00 | 0.0M |
| 2025-09-15 | 3,300.00 | 3,300.00 | 3,250.00 | 3,250.00 | 0.0M |
| 2025-09-12 | 3,320.00 | 3,320.00 | 3,290.00 | 3,300.00 | 0.0M |
| 2025-09-11 | 3,350.00 | 3,380.00 | 3,290.00 | 3,290.00 | 0.0M |
| 2025-09-10 | 3,370.00 | 3,370.00 | 3,250.00 | 3,250.00 | 0.0M |
| 2025-09-09 | 3,340.00 | 3,400.00 | 3,250.00 | 3,270.00 | 0.0M |
| 2025-09-08 | 3,240.00 | 3,330.00 | 3,230.00 | 3,330.00 | 0.0M |
| 2025-09-04 | 3,260.00 | 3,340.00 | 3,250.00 | 3,340.00 | 0.0M |
| 2025-09-02 | 3,290.00 | 3,380.00 | 3,260.00 | 3,350.00 | 0.0M |
| 2025-09-01 | 3,210.00 | 3,270.00 | 3,210.00 | 3,220.00 | 0.0M |
| 2025-08-29 | 3,220.00 | 3,260.00 | 3,200.00 | 3,260.00 | 0.0M |
| 2025-08-28 | 3,210.00 | 3,300.00 | 3,210.00 | 3,300.00 | 0.0M |
| 2025-08-27 | 3,550.00 | 3,590.00 | 3,210.00 | 3,220.00 | 0.0M |
| 2025-08-26 | 3,220.00 | 3,240.00 | 3,220.00 | 3,220.00 | 0.0M |
| 2025-08-25 | 3,210.00 | 3,350.00 | 3,200.00 | 3,320.00 | 0.0M |
| 2025-08-22 | 3,280.00 | 3,280.00 | 3,270.00 | 3,270.00 | 0.0M |
| 2025-08-21 | 3,220.00 | 3,300.00 | 3,220.00 | 3,280.00 | 0.0M |
| 2025-08-20 | 3,230.00 | 3,360.00 | 3,220.00 | 3,340.00 | 0.0M |
| 2025-08-19 | 3,310.00 | 3,320.00 | 3,260.00 | 3,320.00 | 0.0M |
| 2025-08-15 | 3,380.00 | 3,380.00 | 3,240.00 | 3,320.00 | 0.0M |
| 2025-08-14 | 3,220.00 | 3,300.00 | 3,220.00 | 3,300.00 | 0.0M |
| 2025-08-13 | 3,420.00 | 3,420.00 | 3,260.00 | 3,340.00 | 0.0M |
| 2025-08-12 | 3,210.00 | 3,270.00 | 3,210.00 | 3,270.00 | 0.0M |
| 2025-08-11 | 3,310.00 | 3,340.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2025-08-08 | 3,310.00 | 3,330.00 | 3,210.00 | 3,210.00 | 0.0M |
| 2025-08-07 | 3,210.00 | 3,310.00 | 3,210.00 | 3,220.00 | 0.0M |
| 2025-08-06 | 3,250.00 | 3,330.00 | 3,210.00 | 3,320.00 | 0.0M |
| 2025-08-05 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0M |
| 2025-08-04 | 3,310.00 | 3,340.00 | 3,210.00 | 3,320.00 | 0.0M |
| 2025-08-01 | 3,400.00 | 3,400.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2025-07-31 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0M |
| 2025-07-30 | 3,350.00 | 3,400.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2025-07-29 | 3,350.00 | 3,350.00 | 3,330.00 | 3,330.00 | 0.0M |
| 2025-07-28 | 3,400.00 | 3,400.00 | 3,300.00 | 3,350.00 | 0.0M |
| 2025-07-25 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2025-07-24 | 3,290.00 | 3,300.00 | 3,290.00 | 3,300.00 | 0.0M |
| 2025-07-23 | 3,390.00 | 3,390.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2025-07-22 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2025-07-21 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2025-07-18 | 3,390.00 | 3,400.00 | 3,370.00 | 3,400.00 | 0.0M |
| 2025-07-17 | 3,300.00 | 3,400.00 | 3,290.00 | 3,290.00 | 0.0M |
| 2025-07-16 | 3,300.00 | 3,300.00 | 3,290.00 | 3,300.00 | 0.0M |
| 2025-07-15 | 3,400.00 | 3,420.00 | 3,400.00 | 3,420.00 | 0.0M |
| 2025-07-14 | 3,300.00 | 3,440.00 | 3,290.00 | 3,290.00 | 0.0M |
| 2025-07-11 | 3,300.00 | 3,410.00 | 3,280.00 | 3,350.00 | 0.0M |
| 2025-07-10 | 3,530.00 | 3,530.00 | 3,280.00 | 3,290.00 | 0.0M |
| 2025-07-09 | 3,540.00 | 3,540.00 | 3,240.00 | 3,260.00 | 0.0M |
| 2025-07-08 | 3,500.00 | 3,530.00 | 3,270.00 | 3,320.00 | 0.0M |
| 2025-07-07 | 3,400.00 | 3,400.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2025-07-01 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0M |
| 2025-06-30 | 3,290.00 | 3,500.00 | 3,290.00 | 3,500.00 | 0.0M |
| 2025-06-25 | 3,290.00 | 3,290.00 | 3,280.00 | 3,280.00 | 0.0M |
| 2025-06-24 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0M |
| 2025-06-19 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0M |
| 2025-06-18 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0M |
| 2025-06-17 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0M |
| 2025-06-16 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0M |
| 2025-06-12 | 3,210.00 | 3,260.00 | 3,210.00 | 3,260.00 | 0.0M |
| 2025-06-11 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0M |
| 2025-06-05 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0M |
| 2025-06-04 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0M |
| 2025-06-03 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0M |
| 2025-06-02 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0M |
| 2025-05-22 | 3,400.00 | 3,400.00 | 3,360.00 | 3,360.00 | 0.0M |
| 2025-05-21 | 3,340.00 | 3,360.00 | 3,340.00 | 3,360.00 | 0.0M |
| 2025-05-20 | 3,380.00 | 3,380.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2025-05-19 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0M |
| 2025-05-16 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0M |
| 2025-05-15 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0M |
| 2025-05-09 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0M |
| 2025-05-07 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0M |
| 2025-05-06 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0M |
| 2025-05-02 | 3,300.00 | 3,400.00 | 3,290.00 | 3,400.00 | 0.0M |
| 2025-04-30 | 3,300.00 | 3,300.00 | 3,280.00 | 3,300.00 | 0.0M |
| 2025-04-29 | 3,260.00 | 3,260.00 | 3,230.00 | 3,230.00 | 0.0M |
| 2025-04-25 | 3,300.00 | 3,300.00 | 3,260.00 | 3,260.00 | 0.0M |
| 2025-04-23 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2025-04-22 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2025-04-21 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2025-04-17 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2025-04-16 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2025-04-15 | 3,330.00 | 3,330.00 | 2,950.00 | 3,300.00 | 0.0M |
| 2025-04-14 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2025-03-26 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2025-03-18 | 3,390.00 | 3,400.00 | 3,390.00 | 3,400.00 | 0.0M |
| 2025-03-14 | 3,340.00 | 3,350.00 | 3,340.00 | 3,350.00 | 0.0M |
| 2025-03-13 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0M |
| 2025-03-11 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0M |
| 2025-03-10 | 3,260.00 | 3,260.00 | 3,250.00 | 3,250.00 | 0.0M |
| 2025-03-07 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0M |
| 2025-03-06 | 3,360.00 | 3,360.00 | 3,270.00 | 3,270.00 | 0.0M |
| 2025-03-05 | 3,210.00 | 3,400.00 | 3,210.00 | 3,260.00 | 0.0M |
| 2025-03-04 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0M |
| 2025-02-28 | 3,230.00 | 3,240.00 | 3,220.00 | 3,240.00 | 0.0M |
| 2025-02-27 | 3,300.00 | 3,400.00 | 3,210.00 | 3,230.00 | 0.0M |
| 2025-02-26 | 3,350.00 | 3,350.00 | 3,230.00 | 3,240.00 | 0.0M |
| 2025-02-24 | 3,440.00 | 3,540.00 | 3,410.00 | 3,420.00 | 0.0M |
| 2025-02-21 | 3,210.00 | 3,430.00 | 3,210.00 | 3,430.00 | 0.0M |
| 2025-02-14 | 3,430.00 | 3,430.00 | 3,230.00 | 3,230.00 | 0.0M |
| 2025-02-12 | 3,260.00 | 3,390.00 | 3,260.00 | 3,380.00 | 0.0M |
| 2025-02-11 | 3,220.00 | 3,240.00 | 3,220.00 | 3,230.00 | 0.0M |
| 2025-02-10 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0M |
| 2025-02-07 | 3,270.00 | 3,510.00 | 3,250.00 | 3,360.00 | 0.0M |
| 2025-02-06 | 3,350.00 | 3,400.00 | 3,200.00 | 3,270.00 | 0.0M |
| 2025-02-05 | 3,450.00 | 3,600.00 | 3,420.00 | 3,600.00 | 0.0M |
| 2025-02-04 | 3,600.00 | 3,600.00 | 3,220.00 | 3,470.00 | 0.0M |
| 2025-02-03 | 3,060.00 | 3,640.00 | 3,060.00 | 3,640.00 | 0.0M |
| 2025-01-31 | 3,650.00 | 3,650.00 | 3,010.00 | 3,640.00 | 0.0M |
| 2025-01-30 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2025-01-20 | 3,500.00 | 3,600.00 | 3,500.00 | 3,600.00 | 0.0M |
| 2025-01-14 | 3,550.00 | 3,550.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2025-01-10 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0M |
| 2025-01-09 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |