마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 75.00 | 77.00 | 75.00 | 76.00 | 2,955.2K |
| 09:05 | 75.00 | 76.00 | 75.00 | 76.00 | 203.5K |
| 09:10 | 76.00 | 76.00 | 75.00 | 76.00 | 32.5K |
| 09:15 | 76.00 | 77.00 | 76.00 | 77.00 | 735.5K |
| 09:20 | 76.00 | 76.00 | 76.00 | 76.00 | 28.0K |
| 09:25 | 77.00 | 77.00 | 76.00 | 76.00 | 74.1K |
| 09:35 | 76.00 | 76.00 | 76.00 | 76.00 | 31.3K |
| 09:40 | 76.00 | 76.00 | 76.00 | 76.00 | 1.5K |
| 09:45 | 77.00 | 77.00 | 77.00 | 77.00 | 51,688.3K |
| 09:50 | 77.00 | 78.00 | 77.00 | 77.00 | 38,939.1K |
| 09:55 | 78.00 | 79.00 | 78.00 | 78.00 | 8,207.4K |
| 10:00 | 78.00 | 79.00 | 78.00 | 78.00 | 622.7K |
| 10:05 | 78.00 | 78.00 | 78.00 | 78.00 | 387.0K |
| 10:10 | 78.00 | 79.00 | 78.00 | 78.00 | 835.2K |
| 10:15 | 78.00 | 78.00 | 77.00 | 77.00 | 5,858.5K |
| 10:20 | 78.00 | 78.00 | 77.00 | 77.00 | 2,155.0K |
| 10:25 | 77.00 | 77.00 | 77.00 | 77.00 | 250.0K |
| 10:30 | 77.00 | 77.00 | 76.00 | 76.00 | 3,197.3K |
| 10:35 | 76.00 | 76.00 | 75.00 | 76.00 | 2,571.7K |
| 10:40 | 76.00 | 76.00 | 76.00 | 76.00 | 11.6K |
| 10:45 | 75.00 | 76.00 | 75.00 | 76.00 | 0.3K |
| 10:50 | 76.00 | 76.00 | 76.00 | 76.00 | 69.5K |
| 10:55 | 75.00 | 75.00 | 75.00 | 75.00 | 1.8K |
| 11:00 | 76.00 | 76.00 | 76.00 | 76.00 | 104.8K |
| 11:05 | 76.00 | 76.00 | 76.00 | 76.00 | 8,066.0K |
| 11:10 | 76.00 | 77.00 | 76.00 | 76.00 | 29,754.4K |
| 11:15 | 76.00 | 76.00 | 76.00 | 76.00 | 60.3K |
| 11:20 | 76.00 | 76.00 | 76.00 | 76.00 | 2,002.2K |
| 11:25 | 76.00 | 76.00 | 76.00 | 76.00 | 6.7K |
| 11:30 | 76.00 | 76.00 | 76.00 | 76.00 | 27.0K |
| 11:40 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 11:45 | 77.00 | 77.00 | 76.00 | 76.00 | 38.1K |
| 11:50 | 76.00 | 76.00 | 76.00 | 76.00 | 8.2K |
| 13:30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 13:45 | 76.00 | 76.00 | 76.00 | 76.00 | 1,000.0K |
| 13:50 | 76.00 | 76.00 | 76.00 | 76.00 | 70.2K |
| 13:55 | 76.00 | 76.00 | 75.00 | 75.00 | 4,104.2K |
| 14:05 | 76.00 | 76.00 | 75.00 | 75.00 | 1,153.9K |
| 14:10 | 75.00 | 75.00 | 75.00 | 75.00 | 0.8K |
| 14:20 | 76.00 | 76.00 | 76.00 | 76.00 | 1.8K |
| 14:25 | 76.00 | 76.00 | 76.00 | 76.00 | 30.0K |
| 14:30 | 75.00 | 75.00 | 75.00 | 75.00 | 44.1K |
| 14:35 | 76.00 | 76.00 | 76.00 | 76.00 | 1.6K |
| 14:40 | 76.00 | 76.00 | 76.00 | 76.00 | 2.0K |
| 14:45 | 74.00 | 75.00 | 74.00 | 74.00 | 6,170.3K |
| 14:50 | 74.00 | 75.00 | 74.00 | 75.00 | 3,012.8K |
| 14:55 | 75.00 | 75.00 | 74.00 | 74.00 | 0.4K |
| 15:00 | 74.00 | 74.00 | 74.00 | 74.00 | 2,000.0K |
| 15:05 | 75.00 | 75.00 | 74.00 | 74.00 | 267.0K |
| 15:15 | 74.00 | 74.00 | 74.00 | 74.00 | 0.3K |
| 15:20 | 75.00 | 75.00 | 75.00 | 75.00 | 2,478.5K |
| 15:25 | 75.00 | 75.00 | 75.00 | 75.00 | 213.7K |
| 15:30 | 75.00 | 75.00 | 75.00 | 75.00 | 2,125.3K |
| 15:35 | 75.00 | 77.00 | 75.00 | 76.00 | 33,229.2K |
| 15:40 | 76.00 | 76.00 | 76.00 | 76.00 | 27.6K |
| 15:45 | 75.00 | 76.00 | 75.00 | 76.00 | 523.3K |
| 16:00 | 78.00 | 78.00 | 78.00 | 78.00 | 17,039.1K |
| 16:05 | 78.00 | 78.00 | 78.00 | 78.00 | 12.1K |
| 16:10 | 78.00 | 78.00 | 78.00 | 78.00 | 428.4K |
| 16:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |