마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 80.00 | 79.00 | 79.00 | 1,368.7K |
| 09:05 | 79.00 | 80.00 | 79.00 | 79.00 | 46.6K |
| 09:10 | 79.00 | 79.00 | 79.00 | 79.00 | 32.4K |
| 09:15 | 80.00 | 80.00 | 79.00 | 79.00 | 277.6K |
| 09:20 | 79.00 | 79.00 | 79.00 | 79.00 | 1.0K |
| 09:25 | 79.00 | 80.00 | 79.00 | 80.00 | 261.1K |
| 09:30 | 79.00 | 79.00 | 79.00 | 79.00 | 227.9K |
| 09:35 | 79.00 | 79.00 | 79.00 | 79.00 | 5.2K |
| 09:40 | 79.00 | 79.00 | 78.00 | 78.00 | 14.1K |
| 09:45 | 78.00 | 79.00 | 78.00 | 79.00 | 55.7K |
| 09:50 | 79.00 | 79.00 | 78.00 | 78.00 | 32.7K |
| 09:55 | 78.00 | 79.00 | 78.00 | 79.00 | 159.0K |
| 10:00 | 80.00 | 80.00 | 79.00 | 79.00 | 35.1K |
| 10:05 | 79.00 | 79.00 | 79.00 | 79.00 | 83.1K |
| 10:10 | 79.00 | 79.00 | 79.00 | 79.00 | 93.2K |
| 10:20 | 80.00 | 80.00 | 79.00 | 80.00 | 23.3K |
| 10:25 | 80.00 | 80.00 | 80.00 | 80.00 | 42.9K |
| 10:30 | 79.00 | 80.00 | 79.00 | 79.00 | 1,001.0K |
| 10:35 | 79.00 | 79.00 | 79.00 | 79.00 | 5.0K |
| 10:40 | 79.00 | 79.00 | 79.00 | 79.00 | 10.0K |
| 10:55 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 11:00 | 79.00 | 79.00 | 78.00 | 79.00 | 812.7K |
| 11:05 | 79.00 | 79.00 | 78.00 | 78.00 | 1.1K |
| 11:10 | 79.00 | 79.00 | 78.00 | 78.00 | 10.1K |
| 11:20 | 78.00 | 78.00 | 78.00 | 78.00 | 84.1K |
| 11:25 | 79.00 | 79.00 | 78.00 | 78.00 | 345.7K |
| 11:30 | 78.00 | 78.00 | 78.00 | 78.00 | 4.6K |
| 11:35 | 79.00 | 79.00 | 78.00 | 78.00 | 3.7K |
| 11:40 | 78.00 | 78.00 | 78.00 | 78.00 | 1.0K |
| 11:45 | 78.00 | 79.00 | 78.00 | 79.00 | 796.9K |
| 11:50 | 79.00 | 80.00 | 79.00 | 80.00 | 59.0K |
| 11:55 | 79.00 | 79.00 | 79.00 | 79.00 | 558.7K |
| 13:30 | 79.00 | 79.00 | 79.00 | 79.00 | 418.5K |
| 13:35 | 79.00 | 79.00 | 78.00 | 78.00 | 121.1K |
| 13:40 | 78.00 | 79.00 | 78.00 | 79.00 | 0.5K |
| 13:45 | 79.00 | 79.00 | 79.00 | 79.00 | 400.0K |
| 13:50 | 78.00 | 79.00 | 78.00 | 79.00 | 1.6K |
| 13:55 | 79.00 | 79.00 | 79.00 | 79.00 | 4.3K |
| 14:00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.6K |
| 14:05 | 78.00 | 78.00 | 78.00 | 78.00 | 11.8K |
| 14:10 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 14:15 | 78.00 | 79.00 | 78.00 | 79.00 | 30.4K |
| 14:20 | 78.00 | 79.00 | 78.00 | 79.00 | 258.0K |
| 14:25 | 79.00 | 79.00 | 79.00 | 79.00 | 1.0K |
| 14:30 | 79.00 | 79.00 | 79.00 | 79.00 | 25.0K |
| 14:45 | 78.00 | 79.00 | 78.00 | 79.00 | 1,282.6K |
| 14:50 | 79.00 | 79.00 | 79.00 | 79.00 | 11.2K |
| 14:55 | 78.00 | 78.00 | 78.00 | 78.00 | 0.4K |
| 15:00 | 79.00 | 79.00 | 78.00 | 79.00 | 0.7K |
| 15:05 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 15:10 | 78.00 | 79.00 | 78.00 | 79.00 | 103.7K |
| 15:20 | 78.00 | 78.00 | 78.00 | 78.00 | 7.7K |
| 15:25 | 79.00 | 79.00 | 79.00 | 79.00 | 35.0K |
| 15:30 | 79.00 | 79.00 | 78.00 | 78.00 | 6.5K |
| 15:35 | 78.00 | 78.00 | 78.00 | 78.00 | 10.2K |
| 15:40 | 78.00 | 78.00 | 78.00 | 78.00 | 14.0K |
| 15:45 | 78.00 | 79.00 | 78.00 | 78.00 | 54.8K |
| 16:00 | 79.00 | 79.00 | 79.00 | 79.00 | 240.3K |
| 16:10 | 79.00 | 79.00 | 79.00 | 79.00 | 1.5K |
| 16:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |