12,250.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-03 | 12,275.00 | 12,275.00 | 11,800.00 | 12,250.00 | 0.0M |
| 2025-10-02 | 12,350.00 | 12,475.00 | 12,275.00 | 12,275.00 | 0.0M |
| 2025-10-01 | 12,225.00 | 12,600.00 | 12,000.00 | 12,100.00 | 0.0M |
| 2025-09-30 | 12,100.00 | 12,350.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-09-26 | 11,600.00 | 11,900.00 | 11,600.00 | 11,900.00 | 0.0M |
| 2025-09-25 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.0M |
| 2025-09-24 | 11,925.00 | 12,025.00 | 11,900.00 | 11,975.00 | 0.0M |
| 2025-09-23 | 11,800.00 | 12,050.00 | 11,800.00 | 11,875.00 | 0.0M |
| 2025-09-22 | 11,850.00 | 12,200.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2025-09-19 | 11,875.00 | 11,875.00 | 11,850.00 | 11,850.00 | 0.0M |
| 2025-09-18 | 11,975.00 | 12,075.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2025-09-17 | 11,625.00 | 11,875.00 | 11,625.00 | 11,825.00 | 0.0M |
| 2025-09-16 | 11,925.00 | 12,075.00 | 11,650.00 | 11,825.00 | 0.0M |
| 2025-09-15 | 11,950.00 | 12,250.00 | 11,750.00 | 11,925.00 | 0.0M |
| 2025-09-12 | 11,975.00 | 13,500.00 | 11,550.00 | 11,600.00 | 0.0M |
| 2025-09-11 | 11,875.00 | 11,875.00 | 11,875.00 | 11,875.00 | 0.0M |
| 2025-09-10 | 11,875.00 | 12,100.00 | 11,875.00 | 12,000.00 | 0.0M |
| 2025-09-09 | 11,750.00 | 12,250.00 | 11,550.00 | 11,875.00 | 0.0M |
| 2025-09-08 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-09-04 | 11,825.00 | 12,200.00 | 11,825.00 | 12,075.00 | 0.0M |
| 2025-09-03 | 12,300.00 | 12,300.00 | 12,025.00 | 12,025.00 | 0.0M |
| 2025-09-02 | 12,300.00 | 12,400.00 | 11,800.00 | 12,125.00 | 0.0M |
| 2025-09-01 | 12,000.00 | 12,200.00 | 11,800.00 | 12,200.00 | 0.0M |
| 2025-08-29 | 12,325.00 | 12,400.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-08-28 | 12,000.00 | 12,400.00 | 11,975.00 | 12,000.00 | 0.0M |
| 2025-08-27 | 11,925.00 | 12,000.00 | 11,925.00 | 12,000.00 | 0.0M |
| 2025-08-26 | 11,925.00 | 11,925.00 | 11,925.00 | 11,925.00 | 0.0M |
| 2025-08-25 | 11,950.00 | 12,200.00 | 11,925.00 | 12,100.00 | 0.0M |
| 2025-08-22 | 12,400.00 | 12,400.00 | 12,225.00 | 12,225.00 | 0.0M |
| 2025-08-21 | 12,050.00 | 12,275.00 | 11,750.00 | 12,175.00 | 0.0M |
| 2025-08-20 | 12,325.00 | 12,325.00 | 12,025.00 | 12,050.00 | 0.0M |
| 2025-08-15 | 12,200.00 | 12,700.00 | 12,200.00 | 12,450.00 | 0.0M |
| 2025-08-14 | 11,975.00 | 12,175.00 | 11,950.00 | 12,025.00 | 0.0M |
| 2025-08-13 | 12,250.00 | 12,250.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-08-12 | 12,050.00 | 12,200.00 | 12,050.00 | 12,100.00 | 0.0M |
| 2025-08-11 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0M |
| 2025-08-07 | 11,950.00 | 12,275.00 | 11,950.00 | 12,275.00 | 0.0M |
| 2025-08-06 | 12,325.00 | 12,325.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2025-08-05 | 12,225.00 | 12,725.00 | 12,200.00 | 12,300.00 | 0.0M |
| 2025-08-04 | 12,325.00 | 12,325.00 | 11,950.00 | 12,125.00 | 0.0M |
| 2025-08-01 | 12,600.00 | 12,650.00 | 12,275.00 | 12,300.00 | 0.0M |
| 2025-07-31 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0M |
| 2025-07-30 | 12,350.00 | 12,350.00 | 12,000.00 | 12,125.00 | 0.0M |
| 2025-07-29 | 12,450.00 | 12,700.00 | 12,275.00 | 12,550.00 | 0.0M |
| 2025-07-28 | 12,500.00 | 12,500.00 | 12,475.00 | 12,500.00 | 0.0M |
| 2025-07-24 | 12,000.00 | 12,500.00 | 12,000.00 | 12,500.00 | 0.0M |
| 2025-07-23 | 12,125.00 | 12,200.00 | 12,125.00 | 12,200.00 | 0.0M |
| 2025-07-18 | 12,200.00 | 12,250.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2025-07-17 | 12,150.00 | 12,250.00 | 12,150.00 | 12,200.00 | 0.0M |
| 2025-07-15 | 12,300.00 | 12,650.00 | 12,300.00 | 12,350.00 | 0.0M |
| 2025-07-10 | 11,925.00 | 12,125.00 | 11,925.00 | 12,125.00 | 0.0M |
| 2025-07-09 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0M |
| 2025-07-02 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0M |
| 2025-07-01 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0M |
| 2025-06-26 | 12,200.00 | 12,375.00 | 12,200.00 | 12,300.00 | 0.0M |
| 2025-06-25 | 12,075.00 | 12,150.00 | 12,075.00 | 12,150.00 | 0.0M |
| 2025-06-24 | 11,825.00 | 12,500.00 | 11,825.00 | 12,400.00 | 0.0M |
| 2025-06-23 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2025-06-20 | 12,450.00 | 12,450.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2025-06-19 | 12,575.00 | 12,575.00 | 12,400.00 | 12,425.00 | 0.0M |
| 2025-06-18 | 12,500.00 | 12,600.00 | 12,500.00 | 12,600.00 | 0.0M |
| 2025-06-17 | 12,725.00 | 12,900.00 | 12,500.00 | 12,550.00 | 0.0M |
| 2025-06-16 | 12,975.00 | 12,975.00 | 12,925.00 | 12,925.00 | 0.0M |
| 2025-06-13 | 12,975.00 | 12,975.00 | 12,950.00 | 12,975.00 | 0.0M |
| 2025-06-12 | 12,600.00 | 12,775.00 | 12,600.00 | 12,775.00 | 0.0M |
| 2025-06-11 | 12,525.00 | 12,650.00 | 12,525.00 | 12,525.00 | 0.0M |
| 2025-06-10 | 12,550.00 | 12,550.00 | 12,500.00 | 12,525.00 | 0.0M |
| 2025-06-05 | 12,950.00 | 13,050.00 | 12,950.00 | 13,000.00 | 0.0M |
| 2025-06-04 | 12,625.00 | 12,825.00 | 12,625.00 | 12,775.00 | 0.0M |
| 2025-06-03 | 12,400.00 | 12,425.00 | 12,400.00 | 12,425.00 | 0.0M |
| 2025-06-02 | 12,975.00 | 12,975.00 | 12,500.00 | 12,550.00 | 0.0M |
| 2025-05-28 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0M |
| 2025-05-27 | 12,750.00 | 13,100.00 | 12,750.00 | 13,000.00 | 0.0M |
| 2025-05-23 | 12,825.00 | 13,500.00 | 12,300.00 | 12,850.00 | 0.0M |
| 2025-05-22 | 12,475.00 | 12,675.00 | 12,475.00 | 12,600.00 | 0.0M |
| 2025-05-21 | 12,500.00 | 12,825.00 | 12,500.00 | 12,725.00 | 0.0M |
| 2025-05-20 | 12,525.00 | 12,525.00 | 12,275.00 | 12,500.00 | 0.0M |
| 2025-05-19 | 11,900.00 | 12,300.00 | 11,875.00 | 12,300.00 | 0.0M |
| 2025-05-16 | 11,875.00 | 12,025.00 | 11,850.00 | 11,900.00 | 0.0M |
| 2025-05-15 | 11,800.00 | 11,975.00 | 11,800.00 | 11,850.00 | 0.0M |
| 2025-05-14 | 11,775.00 | 12,100.00 | 11,775.00 | 12,050.00 | 0.0M |
| 2025-05-09 | 11,600.00 | 11,800.00 | 11,600.00 | 11,775.00 | 0.0M |
| 2025-05-08 | 11,950.00 | 11,950.00 | 11,600.00 | 11,850.00 | 0.0M |
| 2025-05-07 | 12,150.00 | 12,800.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2025-05-06 | 12,175.00 | 12,425.00 | 11,900.00 | 12,150.00 | 0.0M |
| 2025-05-02 | 12,225.00 | 12,450.00 | 12,025.00 | 12,425.00 | 0.0M |
| 2025-04-30 | 12,200.00 | 12,425.00 | 12,200.00 | 12,425.00 | 0.0M |
| 2025-04-29 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0M |
| 2025-04-28 | 12,525.00 | 12,525.00 | 12,450.00 | 12,450.00 | 0.0M |
| 2025-04-25 | 12,000.00 | 12,000.00 | 11,750.00 | 11,750.00 | 0.0M |
| 2025-04-24 | 12,150.00 | 13,150.00 | 11,925.00 | 12,000.00 | 0.0M |
| 2025-04-23 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0M |
| 2025-04-22 | 11,750.00 | 12,000.00 | 11,750.00 | 12,000.00 | 0.0M |
| 2025-04-21 | 11,700.00 | 13,025.00 | 11,700.00 | 12,475.00 | 0.0M |
| 2025-04-17 | 11,900.00 | 12,350.00 | 11,900.00 | 12,200.00 | 0.0M |
| 2025-04-16 | 13,050.00 | 13,050.00 | 12,000.00 | 12,375.00 | 0.0M |
| 2025-04-15 | 12,300.00 | 13,350.00 | 12,300.00 | 12,800.00 | 0.0M |
| 2025-04-14 | 12,100.00 | 12,350.00 | 12,000.00 | 12,300.00 | 0.0M |
| 2025-04-11 | 11,725.00 | 12,700.00 | 11,400.00 | 11,975.00 | 0.0M |
| 2025-04-10 | 11,675.00 | 12,175.00 | 11,675.00 | 11,700.00 | 0.0M |
| 2025-04-09 | 11,050.00 | 12,050.00 | 11,050.00 | 11,675.00 | 0.0M |
| 2025-04-08 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2025-03-27 | 12,100.00 | 12,450.00 | 12,000.00 | 12,200.00 | 0.0M |
| 2025-03-26 | 12,300.00 | 12,450.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2025-03-25 | 12,450.00 | 12,700.00 | 12,450.00 | 12,700.00 | 0.0M |
| 2025-03-24 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0M |
| 2025-03-21 | 12,200.00 | 13,000.00 | 12,200.00 | 12,825.00 | 0.0M |
| 2025-03-20 | 12,375.00 | 12,600.00 | 12,350.00 | 12,600.00 | 0.0M |
| 2025-03-19 | 12,575.00 | 12,675.00 | 12,375.00 | 12,375.00 | 0.0M |
| 2025-03-18 | 13,400.00 | 13,400.00 | 12,225.00 | 12,575.00 | 0.0M |
| 2025-03-17 | 13,150.00 | 13,350.00 | 13,150.00 | 13,200.00 | 0.0M |
| 2025-03-14 | 12,600.00 | 13,150.00 | 12,600.00 | 13,150.00 | 0.0M |
| 2025-03-13 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2025-03-12 | 13,475.00 | 13,475.00 | 12,500.00 | 12,550.00 | 0.0M |
| 2025-03-11 | 12,000.00 | 14,500.00 | 11,950.00 | 13,475.00 | 0.0M |
| 2025-03-10 | 12,750.00 | 12,750.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2025-03-07 | 13,075.00 | 13,075.00 | 13,075.00 | 13,075.00 | 0.0M |
| 2025-03-06 | 12,625.00 | 12,975.00 | 12,600.00 | 12,975.00 | 0.0M |
| 2025-03-05 | 12,700.00 | 12,800.00 | 12,675.00 | 12,675.00 | 0.0M |
| 2025-03-04 | 13,025.00 | 13,025.00 | 12,100.00 | 12,200.00 | 0.0M |
| 2025-02-27 | 13,050.00 | 13,050.00 | 13,025.00 | 13,025.00 | 0.0M |
| 2025-02-26 | 12,800.00 | 13,075.00 | 12,800.00 | 13,050.00 | 0.0M |
| 2025-02-25 | 12,600.00 | 13,075.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2025-02-24 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.0M |
| 2025-02-21 | 13,075.00 | 13,075.00 | 13,075.00 | 13,075.00 | 0.0M |
| 2025-02-20 | 13,225.00 | 13,225.00 | 13,175.00 | 13,175.00 | 0.0M |
| 2025-02-19 | 13,250.00 | 13,250.00 | 12,700.00 | 13,075.00 | 0.0M |
| 2025-02-17 | 12,950.00 | 13,250.00 | 12,900.00 | 13,200.00 | 0.0M |
| 2025-02-14 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0M |
| 2025-02-13 | 12,950.00 | 12,950.00 | 12,600.00 | 12,950.00 | 0.0M |
| 2025-02-10 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2025-02-07 | 13,100.00 | 13,275.00 | 13,100.00 | 13,200.00 | 0.0M |
| 2025-02-06 | 12,700.00 | 12,950.00 | 12,700.00 | 12,950.00 | 0.0M |
| 2025-02-05 | 13,000.00 | 13,000.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2025-02-04 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-02-03 | 13,000.00 | 13,025.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-01-30 | 13,175.00 | 13,175.00 | 13,150.00 | 13,175.00 | 0.0M |
| 2025-01-24 | 13,175.00 | 13,175.00 | 13,175.00 | 13,175.00 | 0.0M |
| 2025-01-23 | 13,225.00 | 13,250.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2025-01-22 | 13,200.00 | 13,500.00 | 13,200.00 | 13,450.00 | 0.0M |
| 2025-01-21 | 13,425.00 | 13,775.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2025-01-20 | 13,500.00 | 13,500.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2025-01-17 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2025-01-16 | 13,425.00 | 13,425.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2025-01-14 | 13,625.00 | 13,625.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2025-01-13 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.0M |
| 2025-01-10 | 13,575.00 | 13,650.00 | 13,575.00 | 13,650.00 | 0.0M |
| 2025-01-09 | 13,675.00 | 13,675.00 | 13,575.00 | 13,575.00 | 0.0M |
| 2025-01-08 | 14,000.00 | 14,000.00 | 13,675.00 | 13,675.00 | 0.0M |
| 2025-01-07 | 13,700.00 | 13,850.00 | 13,650.00 | 13,650.00 | 0.0M |
| 2025-01-06 | 13,825.00 | 13,825.00 | 13,825.00 | 13,825.00 | 0.0M |
| 2025-01-03 | 13,625.00 | 13,825.00 | 13,625.00 | 13,825.00 | 0.0M |
| 2025-01-02 | 14,500.00 | 14,500.00 | 13,000.00 | 13,600.00 | 0.0M |