12,250.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.0M |
| 2022-12-29 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0M |
| 2022-12-26 | 9,225.00 | 9,250.00 | 9,225.00 | 9,250.00 | 0.0M |
| 2022-12-23 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 0.0M |
| 2022-12-19 | 9,100.00 | 9,250.00 | 9,100.00 | 9,250.00 | 0.0M |
| 2022-12-16 | 9,025.00 | 9,025.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2022-12-15 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2022-12-14 | 9,150.00 | 9,150.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2022-12-01 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2022-11-30 | 8,825.00 | 8,825.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2022-11-29 | 8,800.00 | 8,825.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2022-11-25 | 8,800.00 | 8,825.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2022-11-23 | 8,825.00 | 8,825.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2022-11-22 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2022-11-21 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2022-11-14 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2022-11-10 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2022-11-09 | 9,950.00 | 10,000.00 | 9,250.00 | 9,250.00 | 0.0M |
| 2022-11-08 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0M |
| 2022-11-07 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0M |
| 2022-11-03 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0M |
| 2022-11-02 | 8,950.00 | 8,950.00 | 8,725.00 | 8,725.00 | 0.0M |
| 2022-11-01 | 8,925.00 | 8,950.00 | 8,925.00 | 8,950.00 | 0.0M |
| 2022-10-31 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0M |
| 2022-10-28 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2022-10-21 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2022-10-19 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2022-10-18 | 8,875.00 | 8,875.00 | 8,675.00 | 8,675.00 | 0.0M |
| 2022-10-14 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2022-10-10 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2022-10-06 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0M |
| 2022-10-04 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2022-09-30 | 8,625.00 | 8,625.00 | 8,625.00 | 8,625.00 | 0.0M |
| 2022-09-28 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0M |
| 2022-09-27 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0M |
| 2022-09-26 | 8,800.00 | 8,800.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2022-09-23 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2022-09-22 | 8,725.00 | 8,800.00 | 8,725.00 | 8,800.00 | 0.0M |
| 2022-09-20 | 8,700.00 | 8,725.00 | 8,700.00 | 8,725.00 | 0.0M |
| 2022-09-19 | 8,850.00 | 8,950.00 | 8,850.00 | 8,950.00 | 0.0M |
| 2022-09-15 | 9,100.00 | 9,100.00 | 8,700.00 | 8,850.00 | 0.0M |
| 2022-09-14 | 8,700.00 | 8,975.00 | 8,700.00 | 8,975.00 | 0.0M |
| 2022-09-13 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2022-09-09 | 8,550.00 | 8,550.00 | 8,500.00 | 8,550.00 | 0.0M |
| 2022-09-07 | 8,750.00 | 8,750.00 | 8,725.00 | 8,725.00 | 0.0M |
| 2022-09-06 | 8,700.00 | 8,700.00 | 8,600.00 | 8,700.00 | 0.0M |
| 2022-08-31 | 9,000.00 | 9,000.00 | 8,700.00 | 8,750.00 | 0.0M |
| 2022-08-25 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0M |
| 2022-08-23 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2022-08-22 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0M |
| 2022-08-19 | 8,325.00 | 8,325.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2022-08-12 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2022-08-04 | 8,400.00 | 8,600.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2022-07-27 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2022-07-26 | 8,375.00 | 8,375.00 | 8,375.00 | 8,375.00 | 0.0M |
| 2022-07-22 | 9,375.00 | 9,375.00 | 8,750.00 | 9,000.00 | 0.0M |
| 2022-07-21 | 8,025.00 | 9,400.00 | 8,025.00 | 9,400.00 | 0.0M |
| 2022-07-18 | 8,025.00 | 8,025.00 | 8,025.00 | 8,025.00 | 0.0M |
| 2022-07-15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-07-14 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-07-13 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-07-12 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-07-08 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-07-07 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-07-06 | 8,000.00 | 8,650.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-07-05 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2022-07-04 | 7,500.00 | 8,000.00 | 7,500.00 | 7,900.00 | 0.1M |
| 2022-07-01 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2022-06-30 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2022-06-29 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2022-06-28 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 0.0M |
| 2022-06-27 | 7,500.00 | 7,500.00 | 7,425.00 | 7,425.00 | 0.0M |
| 2022-06-24 | 7,500.00 | 7,500.00 | 7,400.00 | 7,500.00 | 0.0M |
| 2022-06-23 | 7,950.00 | 7,950.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2022-06-22 | 8,075.00 | 8,075.00 | 7,600.00 | 7,950.00 | 0.0M |
| 2022-06-21 | 8,450.00 | 8,500.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2022-06-20 | 8,400.00 | 8,700.00 | 8,375.00 | 8,700.00 | 0.0M |
| 2022-06-17 | 8,200.00 | 8,350.00 | 8,150.00 | 8,350.00 | 0.0M |
| 2022-06-16 | 7,925.00 | 8,200.00 | 7,925.00 | 8,200.00 | 0.0M |
| 2022-06-15 | 7,775.00 | 8,000.00 | 7,775.00 | 7,925.00 | 0.0M |
| 2022-06-14 | 7,675.00 | 7,775.00 | 7,675.00 | 7,775.00 | 0.0M |
| 2022-06-13 | 8,000.00 | 8,000.00 | 7,675.00 | 7,675.00 | 0.0M |
| 2022-06-10 | 7,000.00 | 8,000.00 | 6,900.00 | 8,000.00 | 0.0M |
| 2022-06-07 | 7,000.00 | 7,100.00 | 6,850.00 | 6,850.00 | 0.0M |
| 2022-06-03 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.0M |
| 2022-05-31 | 6,825.00 | 6,850.00 | 6,825.00 | 6,850.00 | 0.0M |
| 2022-05-30 | 6,825.00 | 6,975.00 | 6,825.00 | 6,975.00 | 0.0M |
| 2022-05-27 | 6,825.00 | 6,825.00 | 6,825.00 | 6,825.00 | 0.0M |
| 2022-05-25 | 6,825.00 | 6,825.00 | 6,825.00 | 6,825.00 | 0.0M |
| 2022-05-24 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2022-05-23 | 7,100.00 | 7,100.00 | 6,750.00 | 6,750.00 | 0.0M |
| 2022-05-20 | 7,000.00 | 7,000.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2022-05-17 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0M |
| 2022-05-13 | 7,450.00 | 7,450.00 | 7,150.00 | 7,150.00 | 0.0M |
| 2022-05-12 | 6,925.00 | 6,925.00 | 6,925.00 | 6,925.00 | 0.0M |
| 2022-05-11 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2022-05-10 | 7,625.00 | 7,625.00 | 7,125.00 | 7,125.00 | 0.0M |
| 2022-05-09 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0M |
| 2022-04-22 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0M |
| 2022-04-19 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2022-04-18 | 8,650.00 | 8,650.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2022-04-13 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0M |
| 2022-04-12 | 8,000.00 | 9,300.00 | 7,950.00 | 9,300.00 | 0.0M |
| 2022-04-11 | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 0.0M |
| 2022-04-08 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2022-04-07 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2022-04-01 | 7,225.00 | 7,250.00 | 7,225.00 | 7,250.00 | 0.0M |
| 2022-03-31 | 7,225.00 | 7,225.00 | 7,225.00 | 7,225.00 | 0.0M |
| 2022-03-30 | 7,075.00 | 7,075.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2022-03-28 | 6,950.00 | 7,000.00 | 6,950.00 | 7,000.00 | 0.0M |
| 2022-03-24 | 6,925.00 | 6,925.00 | 6,925.00 | 6,925.00 | 0.0M |
| 2022-03-21 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2022-03-18 | 6,925.00 | 6,925.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2022-03-17 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2022-03-16 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2022-03-15 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.0M |
| 2022-03-11 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2022-03-09 | 6,725.00 | 6,725.00 | 6,725.00 | 6,725.00 | 0.0M |
| 2022-03-08 | 7,000.00 | 7,175.00 | 7,000.00 | 7,175.00 | 0.0M |
| 2022-03-07 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2022-03-04 | 6,925.00 | 6,925.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2022-02-23 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2022-02-21 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2022-02-16 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 0.0M |
| 2022-02-15 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2022-02-14 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2022-02-11 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 0.1M |
| 2022-02-07 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2022-02-04 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2022-02-03 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2022-02-02 | 6,875.00 | 7,000.00 | 6,875.00 | 7,000.00 | 0.0M |
| 2022-01-31 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2022-01-28 | 6,875.00 | 7,000.00 | 6,875.00 | 7,000.00 | 0.2M |
| 2022-01-25 | 6,825.00 | 6,825.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2022-01-24 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2022-01-21 | 6,825.00 | 6,825.00 | 6,825.00 | 6,825.00 | 0.0M |
| 2022-01-20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2022-01-13 | 6,775.00 | 7,025.00 | 6,750.00 | 7,025.00 | 0.0M |
| 2022-01-12 | 7,025.00 | 7,025.00 | 7,025.00 | 7,025.00 | 0.0M |
| 2022-01-07 | 6,975.00 | 7,100.00 | 6,900.00 | 7,000.00 | 0.0M |
| 2022-01-03 | 6,950.00 | 6,975.00 | 6,950.00 | 6,975.00 | 0.0M |