12,250.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2021-12-28 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.0M |
| 2021-12-27 | 6,850.00 | 6,900.00 | 6,850.00 | 6,900.00 | 0.1M |
| 2021-12-24 | 6,800.00 | 6,850.00 | 6,800.00 | 6,850.00 | 0.0M |
| 2021-12-21 | 6,625.00 | 6,625.00 | 6,625.00 | 6,625.00 | 0.0M |
| 2021-12-20 | 6,625.00 | 6,625.00 | 6,625.00 | 6,625.00 | 0.0M |
| 2021-12-17 | 6,625.00 | 6,625.00 | 6,625.00 | 6,625.00 | 0.0M |
| 2021-12-16 | 6,675.00 | 6,675.00 | 6,600.00 | 6,625.00 | 0.0M |
| 2021-12-15 | 6,750.00 | 6,750.00 | 6,650.00 | 6,700.00 | 0.0M |
| 2021-12-14 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.0M |
| 2021-12-13 | 6,875.00 | 6,875.00 | 6,700.00 | 6,750.00 | 0.0M |
| 2021-12-10 | 7,300.00 | 7,300.00 | 6,875.00 | 6,875.00 | 0.0M |
| 2021-12-09 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.0M |
| 2021-12-08 | 6,900.00 | 7,925.00 | 6,800.00 | 7,925.00 | 0.0M |
| 2021-12-07 | 6,850.00 | 7,000.00 | 6,850.00 | 6,850.00 | 0.2M |
| 2021-12-01 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.0M |
| 2021-11-30 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-11-29 | 6,850.00 | 7,000.00 | 6,850.00 | 7,000.00 | 0.2M |
| 2021-11-25 | 7,025.00 | 7,025.00 | 6,950.00 | 6,950.00 | 0.0M |
| 2021-11-24 | 7,025.00 | 7,025.00 | 7,025.00 | 7,025.00 | 0.0M |
| 2021-11-22 | 7,000.00 | 7,300.00 | 6,900.00 | 7,250.00 | 0.1M |
| 2021-11-19 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-11-17 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-11-16 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0M |
| 2021-11-15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-11-12 | 6,850.00 | 7,000.00 | 6,850.00 | 7,000.00 | 0.0M |
| 2021-11-10 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2021-11-09 | 6,850.00 | 7,000.00 | 6,850.00 | 7,000.00 | 0.0M |
| 2021-11-08 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.0M |
| 2021-11-04 | 7,200.00 | 7,200.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2021-11-03 | 7,600.00 | 7,600.00 | 7,275.00 | 7,275.00 | 0.0M |
| 2021-11-02 | 6,850.00 | 7,800.00 | 6,850.00 | 7,800.00 | 0.0M |
| 2021-11-01 | 7,000.00 | 7,800.00 | 6,925.00 | 6,925.00 | 0.0M |
| 2021-10-29 | 7,000.00 | 7,000.00 | 6,875.00 | 6,875.00 | 0.0M |
| 2021-10-28 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-10-27 | 6,875.00 | 7,000.00 | 6,875.00 | 7,000.00 | 0.0M |
| 2021-10-26 | 7,000.00 | 7,800.00 | 6,950.00 | 7,000.00 | 0.2M |
| 2021-10-25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-10-22 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-10-21 | 7,000.00 | 7,175.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-10-19 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-10-18 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.2M |
| 2021-10-15 | 8,000.00 | 8,000.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2021-10-14 | 7,025.00 | 7,800.00 | 6,900.00 | 6,975.00 | 0.0M |
| 2021-10-13 | 8,000.00 | 8,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-10-12 | 7,025.00 | 7,050.00 | 7,025.00 | 7,050.00 | 0.0M |
| 2021-10-11 | 7,100.00 | 7,100.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-10-06 | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 0.0M |
| 2021-10-05 | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 0.0M |
| 2021-10-04 | 7,500.00 | 7,500.00 | 7,275.00 | 7,275.00 | 0.0M |
| 2021-10-01 | 6,800.00 | 7,800.00 | 6,800.00 | 7,800.00 | 0.0M |
| 2021-09-30 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-09-29 | 7,600.00 | 7,600.00 | 7,075.00 | 7,075.00 | 0.0M |
| 2021-09-28 | 6,750.00 | 7,800.00 | 6,750.00 | 7,475.00 | 0.0M |
| 2021-09-27 | 6,725.00 | 6,725.00 | 6,725.00 | 6,725.00 | 0.0M |
| 2021-09-24 | 6,700.00 | 6,750.00 | 6,700.00 | 6,725.00 | 0.0M |
| 2021-09-23 | 8,000.00 | 8,000.00 | 6,725.00 | 6,775.00 | 0.0M |
| 2021-09-22 | 7,200.00 | 7,200.00 | 7,175.00 | 7,175.00 | 0.0M |
| 2021-09-21 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2021-09-20 | 6,850.00 | 8,100.00 | 6,500.00 | 8,000.00 | 0.0M |
| 2021-09-16 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.0M |
| 2021-09-14 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.0M |
| 2021-09-13 | 7,200.00 | 7,200.00 | 7,175.00 | 7,175.00 | 0.0M |
| 2021-09-09 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2021-09-08 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2021-09-07 | 6,850.00 | 7,200.00 | 6,850.00 | 7,200.00 | 0.0M |
| 2021-09-02 | 6,825.00 | 6,825.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2021-09-01 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.0M |
| 2021-08-30 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2021-08-27 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2021-08-26 | 6,850.00 | 7,000.00 | 6,850.00 | 6,975.00 | 0.0M |
| 2021-08-20 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2021-08-19 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2021-08-18 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2021-08-13 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2021-08-10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-08-09 | 7,000.00 | 7,025.00 | 7,000.00 | 7,025.00 | 0.1M |
| 2021-08-06 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-08-04 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-08-03 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-08-02 | 6,800.00 | 7,000.00 | 6,800.00 | 7,000.00 | 0.0M |
| 2021-07-30 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-07-28 | 7,450.00 | 7,500.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2021-07-27 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2021-07-26 | 7,075.00 | 7,075.00 | 7,075.00 | 7,075.00 | 0.0M |
| 2021-07-19 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-07-15 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2021-07-14 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2021-07-13 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2021-07-12 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2021-07-09 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2021-07-08 | 7,200.00 | 7,300.00 | 7,200.00 | 7,300.00 | 0.0M |
| 2021-07-07 | 7,300.00 | 7,325.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2021-07-02 | 7,325.00 | 7,325.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2021-06-30 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 0.0M |
| 2021-06-29 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2021-06-28 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2021-06-17 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2021-06-16 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2021-06-15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2021-06-14 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2021-06-10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2021-06-09 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2021-06-08 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2021-06-03 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2021-06-02 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2021-05-31 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2021-05-28 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2021-05-25 | 7,700.00 | 7,700.00 | 7,675.00 | 7,700.00 | 0.0M |
| 2021-05-24 | 7,300.00 | 7,700.00 | 7,300.00 | 7,700.00 | 0.0M |
| 2021-05-18 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0M |
| 2021-05-17 | 7,350.00 | 7,400.00 | 7,300.00 | 7,300.00 | 0.1M |
| 2021-05-11 | 7,925.00 | 7,925.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2021-05-07 | 7,150.00 | 7,925.00 | 7,150.00 | 7,925.00 | 0.0M |
| 2021-05-06 | 7,300.00 | 7,350.00 | 7,150.00 | 7,150.00 | 0.0M |
| 2021-05-05 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2021-05-04 | 7,400.00 | 7,500.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2021-05-03 | 7,550.00 | 7,550.00 | 7,400.00 | 7,500.00 | 0.0M |
| 2021-04-30 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2021-04-28 | 7,650.00 | 7,650.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2021-04-27 | 7,775.00 | 7,775.00 | 7,675.00 | 7,675.00 | 0.3M |
| 2021-04-26 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0M |
| 2021-04-23 | 7,800.00 | 7,800.00 | 7,750.00 | 7,750.00 | 0.0M |
| 2021-04-22 | 8,150.00 | 8,250.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2021-04-21 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0M |
| 2021-04-20 | 7,650.00 | 8,150.00 | 7,650.00 | 8,150.00 | 0.0M |
| 2021-04-19 | 8,025.00 | 8,200.00 | 8,025.00 | 8,200.00 | 0.0M |
| 2021-04-16 | 7,600.00 | 8,025.00 | 7,600.00 | 8,025.00 | 0.1M |
| 2021-04-15 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2021-04-14 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 0.0M |
| 2021-04-13 | 7,575.00 | 7,575.00 | 7,425.00 | 7,500.00 | 0.0M |
| 2021-04-12 | 7,300.00 | 7,575.00 | 7,275.00 | 7,575.00 | 0.0M |
| 2021-04-09 | 7,025.00 | 7,500.00 | 7,025.00 | 7,275.00 | 0.0M |
| 2021-04-08 | 6,850.00 | 7,000.00 | 6,800.00 | 7,000.00 | 0.0M |
| 2021-04-07 | 6,800.00 | 6,850.00 | 6,800.00 | 6,850.00 | 0.0M |
| 2021-04-06 | 6,300.00 | 7,000.00 | 6,300.00 | 6,800.00 | 0.0M |
| 2021-04-05 | 6,275.00 | 6,500.00 | 6,275.00 | 6,275.00 | 0.0M |
| 2021-04-01 | 6,500.00 | 6,500.00 | 6,275.00 | 6,500.00 | 0.0M |
| 2021-03-31 | 6,800.00 | 6,800.00 | 6,725.00 | 6,725.00 | 0.0M |
| 2021-03-30 | 6,200.00 | 6,725.00 | 6,175.00 | 6,675.00 | 0.0M |
| 2021-03-29 | 5,700.00 | 6,250.00 | 5,700.00 | 6,250.00 | 0.0M |
| 2021-03-26 | 5,600.00 | 6,000.00 | 5,600.00 | 5,900.00 | 0.1M |
| 2021-03-25 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2021-03-24 | 5,400.00 | 5,450.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2021-03-23 | 5,450.00 | 5,550.00 | 5,450.00 | 5,550.00 | 0.1M |
| 2021-03-22 | 5,450.00 | 5,500.00 | 5,250.00 | 5,500.00 | 0.0M |
| 2021-03-19 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.0M |
| 2021-03-18 | 5,500.00 | 5,500.00 | 5,475.00 | 5,475.00 | 0.0M |
| 2021-03-17 | 5,375.00 | 5,600.00 | 5,350.00 | 5,600.00 | 0.0M |
| 2021-03-16 | 5,525.00 | 5,575.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2021-03-15 | 5,450.00 | 5,450.00 | 5,375.00 | 5,425.00 | 0.0M |
| 2021-03-12 | 5,475.00 | 5,475.00 | 5,450.00 | 5,475.00 | 0.0M |
| 2021-03-10 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2021-03-09 | 5,500.00 | 5,500.00 | 5,475.00 | 5,475.00 | 0.0M |
| 2021-03-08 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.0M |
| 2021-03-05 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.0M |
| 2021-03-04 | 5,525.00 | 5,525.00 | 5,300.00 | 5,400.00 | 0.0M |
| 2021-03-03 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2021-03-02 | 5,425.00 | 5,425.00 | 5,300.00 | 5,300.00 | 0.1M |
| 2021-03-01 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1M |
| 2021-02-26 | 5,275.00 | 5,300.00 | 5,275.00 | 5,300.00 | 0.1M |
| 2021-02-23 | 5,300.00 | 5,475.00 | 5,275.00 | 5,475.00 | 0.0M |
| 2021-02-19 | 5,400.00 | 5,475.00 | 5,400.00 | 5,475.00 | 0.0M |
| 2021-02-17 | 5,500.00 | 5,500.00 | 5,400.00 | 5,500.00 | 0.1M |
| 2021-02-15 | 5,500.00 | 5,625.00 | 5,500.00 | 5,600.00 | 0.1M |
| 2021-02-11 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 0.1M |
| 2021-02-10 | 5,350.00 | 5,500.00 | 5,350.00 | 5,500.00 | 0.0M |
| 2021-02-09 | 5,500.00 | 5,500.00 | 5,125.00 | 5,400.00 | 0.0M |
| 2021-02-08 | 5,500.00 | 5,500.00 | 5,450.00 | 5,500.00 | 0.0M |
| 2021-02-05 | 5,350.00 | 5,500.00 | 5,350.00 | 5,500.00 | 0.0M |
| 2021-02-04 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1M |
| 2021-02-02 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2021-02-01 | 4,920.00 | 4,930.00 | 4,910.00 | 4,930.00 | 0.0M |
| 2021-01-29 | 5,000.00 | 5,050.00 | 4,900.00 | 4,900.00 | 0.1M |
| 2021-01-28 | 5,075.00 | 5,125.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2021-01-27 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2021-01-26 | 5,150.00 | 5,175.00 | 5,100.00 | 5,100.00 | 0.1M |
| 2021-01-25 | 5,300.00 | 5,300.00 | 5,150.00 | 5,150.00 | 0.0M |
| 2021-01-22 | 5,400.00 | 5,400.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2021-01-21 | 5,300.00 | 5,400.00 | 5,300.00 | 5,350.00 | 0.0M |
| 2021-01-20 | 5,200.00 | 5,200.00 | 5,150.00 | 5,150.00 | 0.0M |
| 2021-01-19 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2021-01-18 | 5,250.00 | 5,300.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2021-01-15 | 5,150.00 | 5,150.00 | 5,100.00 | 5,150.00 | 0.0M |
| 2021-01-14 | 5,175.00 | 5,175.00 | 5,150.00 | 5,150.00 | 0.0M |
| 2021-01-13 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.0M |
| 2021-01-12 | 5,200.00 | 5,200.00 | 5,150.00 | 5,175.00 | 0.0M |
| 2021-01-11 | 5,200.00 | 5,200.00 | 5,150.00 | 5,200.00 | 0.0M |
| 2021-01-08 | 5,200.00 | 5,200.00 | 5,100.00 | 5,200.00 | 0.1M |
| 2021-01-07 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2021-01-06 | 5,250.00 | 5,250.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2021-01-05 | 5,250.00 | 5,250.00 | 5,200.00 | 5,250.00 | 0.1M |
| 2021-01-04 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |