마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 92.00 | 92.00 | 91.00 | 92.00 | 2,289.9K |
| 09:05 | 92.00 | 92.00 | 91.00 | 92.00 | 291.2K |
| 09:10 | 92.00 | 92.00 | 90.00 | 90.00 | 2,920.6K |
| 09:15 | 91.00 | 91.00 | 90.00 | 90.00 | 34,326.4K |
| 09:20 | 90.00 | 91.00 | 90.00 | 91.00 | 34,050.8K |
| 09:25 | 91.00 | 91.00 | 90.00 | 91.00 | 1,377.0K |
| 09:30 | 91.00 | 92.00 | 91.00 | 92.00 | 12,749.6K |
| 09:35 | 92.00 | 94.00 | 92.00 | 94.00 | 42,450.8K |
| 09:40 | 93.00 | 94.00 | 93.00 | 94.00 | 41,430.4K |
| 09:45 | 94.00 | 95.00 | 94.00 | 94.00 | 38,297.8K |
| 09:50 | 95.00 | 95.00 | 94.00 | 94.00 | 3,233.9K |
| 09:55 | 94.00 | 94.00 | 93.00 | 94.00 | 39,138.0K |
| 10:00 | 94.00 | 95.00 | 93.00 | 95.00 | 2,444.1K |
| 10:05 | 95.00 | 96.00 | 94.00 | 96.00 | 29,359.9K |
| 10:10 | 95.00 | 96.00 | 94.00 | 95.00 | 692.2K |
| 10:15 | 95.00 | 95.00 | 94.00 | 95.00 | 1,975.5K |
| 10:20 | 95.00 | 95.00 | 94.00 | 95.00 | 38,515.3K |
| 10:25 | 95.00 | 95.00 | 94.00 | 94.00 | 28,968.1K |
| 10:30 | 94.00 | 95.00 | 94.00 | 95.00 | 40,890.7K |
| 10:35 | 94.00 | 95.00 | 93.00 | 94.00 | 321.1K |
| 10:40 | 94.00 | 94.00 | 93.00 | 94.00 | 747.9K |
| 10:45 | 94.00 | 94.00 | 93.00 | 94.00 | 282.3K |
| 10:50 | 94.00 | 94.00 | 93.00 | 93.00 | 116.2K |
| 10:55 | 93.00 | 94.00 | 93.00 | 94.00 | 482.8K |
| 11:00 | 93.00 | 94.00 | 93.00 | 93.00 | 127.6K |
| 11:05 | 93.00 | 94.00 | 93.00 | 94.00 | 170.4K |
| 11:10 | 93.00 | 93.00 | 93.00 | 93.00 | 26.8K |
| 11:15 | 93.00 | 94.00 | 93.00 | 94.00 | 111.9K |
| 11:20 | 94.00 | 94.00 | 93.00 | 93.00 | 116.6K |
| 11:25 | 94.00 | 94.00 | 93.00 | 94.00 | 220.2K |
| 14:00 | 94.00 | 94.00 | 93.00 | 93.00 | 1,682.3K |
| 14:05 | 93.00 | 94.00 | 93.00 | 94.00 | 448.8K |
| 14:10 | 94.00 | 94.00 | 93.00 | 93.00 | 714.9K |
| 14:15 | 93.00 | 94.00 | 93.00 | 94.00 | 113.3K |
| 14:20 | 94.00 | 94.00 | 93.00 | 94.00 | 114.2K |
| 14:25 | 93.00 | 94.00 | 92.00 | 92.00 | 34,136.4K |
| 14:30 | 92.00 | 93.00 | 92.00 | 92.00 | 4,647.2K |
| 14:35 | 92.00 | 93.00 | 91.00 | 92.00 | 57,098.1K |
| 14:40 | 93.00 | 93.00 | 91.00 | 91.00 | 23,514.5K |
| 14:45 | 91.00 | 91.00 | 90.00 | 91.00 | 60,524.6K |
| 14:50 | 92.00 | 92.00 | 90.00 | 91.00 | 519.8K |
| 14:55 | 91.00 | 91.00 | 90.00 | 90.00 | 1,318.0K |
| 15:00 | 90.00 | 91.00 | 90.00 | 90.00 | 1,983.5K |
| 15:05 | 90.00 | 91.00 | 90.00 | 90.00 | 4,044.4K |
| 15:10 | 90.00 | 91.00 | 90.00 | 91.00 | 2,283.8K |
| 15:15 | 90.00 | 91.00 | 90.00 | 91.00 | 3,055.2K |
| 15:20 | 91.00 | 91.00 | 90.00 | 91.00 | 980.3K |
| 15:25 | 91.00 | 91.00 | 90.00 | 91.00 | 148.7K |
| 15:30 | 91.00 | 91.00 | 90.00 | 91.00 | 134.7K |
| 15:35 | 91.00 | 92.00 | 90.00 | 91.00 | 3,247.1K |
| 15:40 | 91.00 | 91.00 | 90.00 | 90.00 | 1,303.6K |
| 15:45 | 91.00 | 91.00 | 90.00 | 91.00 | 464.7K |
| 16:00 | 94.00 | 94.00 | 94.00 | 94.00 | 8,369.8K |
| 16:05 | 94.00 | 94.00 | 94.00 | 94.00 | 226.8K |
| 16:10 | 94.00 | 94.00 | 94.00 | 94.00 | 23.3K |
| 16:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |