2,970.00
마지막 업데이트: 2025-09-25
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-25 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0M |
| 2025-09-23 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0M |
| 2025-09-22 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0M |
| 2025-09-17 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0M |
| 2025-09-16 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0M |
| 2025-09-15 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0M |
| 2025-09-12 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0M |
| 2025-09-11 | 3,060.00 | 3,060.00 | 2,970.00 | 2,970.00 | 0.0M |
| 2025-09-10 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0M |
| 2025-09-08 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2025-09-01 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2025-08-28 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2025-08-25 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2025-08-20 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2025-08-06 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2025-08-05 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2025-07-14 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2025-07-01 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2025-06-20 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2025-06-05 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2025-05-07 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2025-03-18 | 3,420.00 | 3,420.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2025-03-14 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0M |
| 2025-03-06 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0M |
| 2025-03-05 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2025-03-04 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2025-03-03 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2025-02-21 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2025-02-05 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2025-01-21 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |