에이테크솔루션 (071670)

071670
🏛️ 대한민국 →
6,020.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,250.00 6,250.00 6,160.00 6,220.00 0.9K
09:05 6,220.00 6,250.00 6,210.00 6,220.00 1.9K
09:10 6,230.00 6,250.00 6,220.00 6,220.00 0.6K
09:15 6,200.00 6,270.00 6,200.00 6,200.00 0.9K
09:20 6,210.00 6,220.00 6,170.00 6,220.00 1.3K
09:25 6,220.00 6,230.00 6,220.00 6,230.00 0.5K
09:30 6,230.00 6,240.00 6,200.00 6,240.00 0.3K
09:35 6,240.00 6,240.00 6,240.00 6,240.00 0.4K
09:40 6,240.00 6,240.00 6,240.00 6,240.00 0.1K
09:45 6,250.00 6,260.00 6,240.00 6,260.00 0.5K
09:50 6,260.00 6,260.00 6,240.00 6,240.00 0.1K
09:55 6,240.00 6,240.00 6,240.00 6,240.00 0.2K
10:00 6,240.00 6,250.00 6,240.00 6,250.00 0.3K
10:05 6,250.00 6,250.00 6,250.00 6,250.00 0.1K
10:15 6,250.00 6,260.00 6,250.00 6,260.00 0.3K
10:25 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
10:30 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
10:40 6,250.00 6,250.00 6,240.00 6,240.00 0.0K
10:45 6,240.00 6,240.00 6,240.00 6,240.00 0.1K
10:50 6,240.00 6,240.00 6,240.00 6,240.00 0.1K
10:55 6,240.00 6,240.00 6,240.00 6,240.00 0.1K
11:00 6,240.00 6,270.00 6,240.00 6,240.00 1.6K
11:05 6,280.00 6,290.00 6,260.00 6,260.00 2.3K
11:10 6,260.00 6,290.00 6,260.00 6,290.00 0.2K
11:15 6,280.00 6,280.00 6,250.00 6,250.00 0.2K
11:25 6,250.00 6,250.00 6,250.00 6,250.00 1.2K
11:30 6,250.00 6,260.00 6,230.00 6,230.00 0.5K
11:35 6,260.00 6,270.00 6,260.00 6,270.00 0.4K
11:40 6,270.00 6,280.00 6,270.00 6,280.00 0.1K
11:55 6,260.00 6,280.00 6,250.00 6,280.00 1.0K
12:00 6,280.00 6,290.00 6,280.00 6,280.00 0.4K
12:05 6,280.00 6,280.00 6,280.00 6,280.00 0.1K
12:10 6,290.00 6,290.00 6,280.00 6,280.00 0.2K
12:15 6,270.00 6,290.00 6,260.00 6,290.00 0.8K
12:20 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
12:35 6,260.00 6,280.00 6,230.00 6,280.00 1.6K
12:40 6,230.00 6,230.00 6,230.00 6,230.00 0.1K
12:45 6,230.00 6,280.00 6,230.00 6,280.00 0.7K
12:50 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
12:55 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
13:00 6,240.00 6,300.00 6,240.00 6,265.00 3.0K
13:05 6,260.00 6,290.00 6,260.00 6,290.00 0.2K
13:10 6,290.00 6,290.00 6,270.00 6,280.00 0.8K
13:15 6,270.00 6,300.00 6,270.00 6,290.00 2.4K
13:20 6,290.00 6,290.00 6,290.00 6,290.00 0.5K
13:25 6,300.00 6,300.00 6,280.00 6,290.00 1.1K
13:30 6,300.00 6,310.00 6,290.00 6,300.00 1.4K
13:35 6,300.00 6,300.00 6,300.00 6,300.00 0.2K
13:40 6,300.00 6,300.00 6,290.00 6,300.00 0.0K
13:45 6,300.00 6,300.00 6,280.00 6,280.00 0.4K
13:55 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
14:00 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
14:05 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
14:10 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
14:15 6,300.00 6,300.00 6,290.00 6,290.00 0.0K
14:20 6,300.00 6,310.00 6,300.00 6,310.00 0.6K
14:25 6,310.00 6,310.00 6,300.00 6,300.00 0.1K
14:30 6,300.00 6,310.00 6,300.00 6,310.00 0.0K
14:35 6,300.00 6,320.00 6,300.00 6,320.00 3.3K
14:40 6,320.00 6,340.00 6,310.00 6,320.00 2.8K
14:45 6,340.00 6,340.00 6,320.00 6,340.00 0.1K
14:50 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
14:55 6,320.00 6,350.00 6,320.00 6,340.00 1.9K
15:00 6,340.00 6,340.00 6,330.00 6,330.00 0.4K
15:05 6,340.00 6,340.00 6,330.00 6,340.00 0.4K
15:10 6,340.00 6,340.00 6,320.00 6,340.00 0.8K
15:15 6,340.00 6,340.00 6,320.00 6,330.00 0.4K
15:25 6,340.00 6,340.00 6,340.00 6,340.00 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음