558.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 565.00 | 565.00 | 553.00 | 555.00 | 65.6K |
| 09:05 | 555.00 | 557.00 | 551.00 | 553.00 | 65.5K |
| 09:10 | 554.00 | 569.00 | 554.00 | 569.00 | 40.2K |
| 09:15 | 563.00 | 567.00 | 555.00 | 562.00 | 58.7K |
| 09:20 | 562.00 | 572.00 | 560.00 | 567.00 | 22.2K |
| 09:25 | 565.00 | 568.00 | 558.00 | 558.00 | 31.8K |
| 09:30 | 559.00 | 568.00 | 559.00 | 565.00 | 44.2K |
| 09:35 | 565.00 | 568.00 | 562.00 | 567.00 | 33.8K |
| 09:40 | 567.00 | 567.00 | 560.00 | 560.00 | 6.7K |
| 09:45 | 560.00 | 563.00 | 556.00 | 556.00 | 22.6K |
| 09:50 | 558.00 | 564.00 | 557.00 | 563.00 | 6.4K |
| 09:55 | 561.00 | 563.00 | 560.00 | 562.00 | 7.0K |
| 10:00 | 562.00 | 562.00 | 556.00 | 560.00 | 5.9K |
| 10:05 | 561.00 | 565.00 | 559.00 | 560.00 | 8.0K |
| 10:10 | 560.00 | 565.00 | 560.00 | 564.00 | 6.9K |
| 10:15 | 564.00 | 564.00 | 558.00 | 562.00 | 10.7K |
| 10:20 | 562.00 | 562.00 | 557.00 | 561.00 | 3.9K |
| 10:25 | 557.00 | 562.00 | 557.00 | 559.00 | 7.8K |
| 10:30 | 559.00 | 561.00 | 556.00 | 560.00 | 7.3K |
| 10:35 | 560.00 | 560.00 | 555.00 | 558.00 | 9.4K |
| 10:40 | 558.00 | 558.00 | 556.00 | 556.00 | 2.3K |
| 10:45 | 556.00 | 558.00 | 555.00 | 557.00 | 13.7K |
| 10:50 | 555.00 | 557.00 | 554.00 | 554.00 | 24.1K |
| 10:55 | 553.00 | 554.00 | 552.00 | 553.00 | 8.8K |
| 11:00 | 553.00 | 553.00 | 545.00 | 545.00 | 140.3K |
| 11:05 | 545.00 | 550.00 | 545.00 | 550.00 | 20.2K |
| 11:10 | 550.00 | 550.00 | 547.00 | 547.00 | 6.8K |
| 11:15 | 549.00 | 549.00 | 547.00 | 549.00 | 1.6K |
| 11:20 | 547.00 | 549.00 | 546.00 | 546.00 | 8.4K |
| 11:25 | 547.00 | 548.00 | 546.00 | 546.00 | 13.1K |
| 11:30 | 546.00 | 554.00 | 545.00 | 551.00 | 30.5K |
| 11:35 | 554.00 | 554.00 | 550.00 | 550.00 | 4.7K |
| 11:40 | 550.00 | 553.00 | 549.00 | 553.00 | 2.4K |
| 11:45 | 553.00 | 553.00 | 548.00 | 551.00 | 2.3K |
| 11:50 | 551.00 | 553.00 | 548.00 | 552.00 | 5.4K |
| 11:55 | 552.00 | 552.00 | 548.00 | 552.00 | 1.4K |
| 12:00 | 552.00 | 552.00 | 548.00 | 552.00 | 0.3K |
| 12:05 | 552.00 | 552.00 | 549.00 | 549.00 | 0.8K |
| 12:10 | 548.00 | 552.00 | 548.00 | 552.00 | 2.9K |
| 12:15 | 552.00 | 552.00 | 549.00 | 552.00 | 1.8K |
| 12:20 | 550.00 | 550.00 | 549.00 | 550.00 | 2.8K |
| 12:25 | 550.00 | 552.00 | 550.00 | 552.00 | 1.7K |
| 12:30 | 550.00 | 552.00 | 550.00 | 551.00 | 3.4K |
| 12:35 | 551.00 | 551.00 | 550.00 | 550.00 | 1.7K |
| 12:40 | 550.00 | 550.00 | 548.00 | 549.00 | 14.6K |
| 12:45 | 548.00 | 549.00 | 548.00 | 548.00 | 16.8K |
| 12:50 | 549.00 | 550.00 | 548.00 | 550.00 | 16.3K |
| 12:55 | 550.00 | 550.00 | 547.00 | 549.00 | 17.7K |
| 13:00 | 548.00 | 549.00 | 547.00 | 547.00 | 27.0K |
| 13:05 | 548.00 | 548.00 | 545.00 | 545.00 | 36.3K |
| 13:10 | 547.00 | 547.00 | 546.00 | 546.00 | 5.4K |
| 13:15 | 547.00 | 548.00 | 546.00 | 547.00 | 6.8K |
| 13:20 | 548.00 | 548.00 | 548.00 | 548.00 | 3.1K |
| 13:25 | 548.00 | 548.00 | 548.00 | 548.00 | 3.1K |
| 13:30 | 548.00 | 548.00 | 544.00 | 545.00 | 39.9K |
| 13:35 | 545.00 | 546.00 | 544.00 | 545.00 | 23.5K |
| 13:40 | 546.00 | 546.00 | 546.00 | 546.00 | 0.2K |
| 13:45 | 545.00 | 546.00 | 545.00 | 546.00 | 1.2K |
| 13:50 | 546.00 | 546.00 | 545.00 | 546.00 | 4.8K |
| 13:55 | 546.00 | 547.00 | 545.00 | 547.00 | 20.0K |
| 14:00 | 547.00 | 549.00 | 546.00 | 549.00 | 8.2K |
| 14:05 | 548.00 | 548.00 | 544.00 | 546.00 | 19.6K |
| 14:10 | 546.00 | 547.00 | 544.00 | 546.00 | 2.3K |
| 14:15 | 546.00 | 546.00 | 544.00 | 545.00 | 9.9K |
| 14:20 | 546.00 | 546.00 | 544.00 | 546.00 | 13.5K |
| 14:25 | 546.00 | 548.00 | 546.00 | 548.00 | 3.3K |
| 14:30 | 548.00 | 548.00 | 547.00 | 548.00 | 10.0K |
| 14:35 | 548.00 | 548.00 | 544.00 | 548.00 | 20.3K |
| 14:40 | 549.00 | 549.00 | 545.00 | 547.00 | 20.2K |
| 14:45 | 548.00 | 548.00 | 546.00 | 548.00 | 5.5K |
| 14:50 | 547.00 | 549.00 | 547.00 | 549.00 | 1.6K |
| 14:55 | 547.00 | 549.00 | 547.00 | 549.00 | 3.0K |
| 15:00 | 548.00 | 549.00 | 548.00 | 549.00 | 9.2K |
| 15:05 | 549.00 | 549.00 | 546.00 | 546.00 | 1.1K |
| 15:10 | 546.00 | 548.00 | 544.00 | 546.00 | 50.3K |
| 15:15 | 545.00 | 550.00 | 545.00 | 550.00 | 25.8K |
| 15:25 | 551.00 | 551.00 | 551.00 | 551.00 | 3.4K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 551.00 | 568.00 | 540.00 | 558.00 | 0.8M |
| 2025-09-26 | 565.00 | 574.00 | 544.00 | 551.00 | 1.2M |
| 2025-09-25 | 593.00 | 593.00 | 562.00 | 567.00 | 1.4M |
| 2025-09-24 | 605.00 | 619.00 | 575.00 | 593.00 | 1.9M |
| 2025-09-23 | 631.00 | 635.00 | 590.00 | 608.00 | 2.8M |
| 2025-09-22 | 549.00 | 666.00 | 549.00 | 626.00 | 15.8M |
| 2025-09-19 | 570.00 | 570.00 | 542.00 | 549.00 | 1.4M |
| 2025-09-18 | 549.00 | 572.00 | 534.00 | 567.00 | 2.2M |
| 2025-09-17 | 556.00 | 556.00 | 535.00 | 546.00 | 1.6M |
| 2025-09-16 | 539.00 | 576.00 | 527.00 | 563.00 | 3.7M |
| 2025-09-15 | 565.00 | 573.00 | 526.00 | 538.00 | 4.3M |
| 2025-09-12 | 500.00 | 595.00 | 493.00 | 555.00 | 31.6M |
| 2025-09-11 | 508.00 | 515.00 | 476.00 | 482.00 | 4.0M |
| 2025-09-10 | 526.00 | 608.00 | 502.00 | 508.00 | 36.3M |
| 2025-09-09 | 464.00 | 472.00 | 460.00 | 468.00 | 0.2M |
| 2025-09-08 | 468.00 | 475.00 | 458.00 | 458.00 | 0.2M |
| 2025-09-05 | 463.00 | 474.00 | 463.00 | 469.00 | 0.3M |
| 2025-09-04 | 469.00 | 472.00 | 458.00 | 461.00 | 0.2M |
| 2025-09-03 | 453.00 | 477.00 | 449.00 | 466.00 | 0.3M |
| 2025-09-02 | 449.00 | 456.00 | 448.00 | 453.00 | 0.1M |
| 2025-09-01 | 450.00 | 457.00 | 448.00 | 449.00 | 0.2M |
| 2025-08-29 | 451.00 | 456.00 | 450.00 | 455.00 | 0.2M |
| 2025-08-28 | 451.00 | 454.00 | 447.00 | 450.00 | 0.1M |
| 2025-08-27 | 473.00 | 473.00 | 449.00 | 450.00 | 0.3M |
| 2025-08-26 | 469.00 | 473.00 | 459.00 | 460.00 | 0.2M |
| 2025-08-25 | 458.00 | 470.00 | 458.00 | 469.00 | 0.2M |
| 2025-08-22 | 458.00 | 464.00 | 452.00 | 457.00 | 0.2M |
| 2025-08-21 | 471.00 | 474.00 | 450.00 | 458.00 | 0.3M |
| 2025-08-20 | 477.00 | 484.00 | 463.00 | 471.00 | 0.3M |
| 2025-08-19 | 479.00 | 484.00 | 471.00 | 478.00 | 0.2M |
| 2025-08-18 | 488.00 | 489.00 | 468.00 | 479.00 | 0.4M |
| 2025-08-14 | 497.00 | 500.00 | 488.00 | 490.00 | 0.2M |
| 2025-08-13 | 483.00 | 505.00 | 483.00 | 496.00 | 0.5M |
| 2025-08-12 | 492.00 | 504.00 | 482.00 | 482.00 | 0.4M |
| 2025-08-11 | 508.00 | 508.00 | 479.00 | 496.00 | 0.7M |
| 2025-08-08 | 443.00 | 522.00 | 443.00 | 500.00 | 3.6M |
| 2025-08-07 | 460.00 | 460.00 | 442.00 | 447.00 | 0.3M |
| 2025-08-06 | 438.00 | 452.00 | 437.00 | 448.00 | 0.4M |
| 2025-08-05 | 455.00 | 461.00 | 449.00 | 449.00 | 0.2M |
| 2025-08-04 | 450.00 | 454.00 | 444.00 | 448.00 | 0.2M |
| 2025-08-01 | 472.00 | 472.00 | 448.00 | 450.00 | 0.8M |
| 2025-07-31 | 487.00 | 489.00 | 463.00 | 470.00 | 0.3M |
| 2025-07-30 | 470.00 | 490.00 | 469.00 | 480.00 | 0.4M |
| 2025-07-29 | 492.00 | 492.00 | 469.00 | 475.00 | 0.4M |
| 2025-07-28 | 480.00 | 486.00 | 467.00 | 481.00 | 0.6M |
| 2025-07-25 | 470.00 | 476.00 | 469.00 | 472.00 | 0.3M |
| 2025-07-24 | 487.00 | 490.00 | 470.00 | 474.00 | 0.6M |
| 2025-07-23 | 486.00 | 492.00 | 483.00 | 486.00 | 0.3M |
| 2025-07-22 | 496.00 | 498.00 | 483.00 | 486.00 | 0.6M |
| 2025-07-21 | 497.00 | 504.00 | 493.00 | 495.00 | 0.2M |
| 2025-07-18 | 501.00 | 510.00 | 495.00 | 497.00 | 0.2M |
| 2025-07-17 | 504.00 | 508.00 | 492.00 | 501.00 | 0.3M |
| 2025-07-16 | 500.00 | 508.00 | 491.00 | 506.00 | 0.5M |
| 2025-07-15 | 496.00 | 500.00 | 490.00 | 499.00 | 0.4M |
| 2025-07-14 | 504.00 | 504.00 | 492.00 | 495.00 | 0.4M |
| 2025-07-11 | 497.00 | 511.00 | 497.00 | 504.00 | 0.4M |
| 2025-07-10 | 501.00 | 522.00 | 493.00 | 495.00 | 0.5M |
| 2025-07-09 | 500.00 | 500.00 | 490.00 | 490.00 | 0.4M |
| 2025-07-08 | 500.00 | 507.00 | 494.00 | 499.00 | 0.4M |
| 2025-07-07 | 509.00 | 509.00 | 497.00 | 499.00 | 0.2M |
| 2025-07-04 | 526.00 | 526.00 | 501.00 | 503.00 | 0.5M |
| 2025-07-03 | 500.00 | 523.00 | 493.00 | 522.00 | 0.6M |
| 2025-07-02 | 502.00 | 507.00 | 491.00 | 499.00 | 0.3M |
| 2025-07-01 | 499.00 | 507.00 | 496.00 | 501.00 | 0.3M |
| 2025-06-30 | 513.00 | 522.00 | 493.00 | 497.00 | 0.5M |
| 2025-06-27 | 532.00 | 534.00 | 511.00 | 514.00 | 0.4M |
| 2025-06-26 | 548.00 | 554.00 | 529.00 | 529.00 | 0.6M |
| 2025-06-25 | 525.00 | 568.00 | 523.00 | 542.00 | 1.0M |
| 2025-06-24 | 500.00 | 522.00 | 500.00 | 522.00 | 0.5M |
| 2025-06-23 | 500.00 | 505.00 | 485.00 | 499.00 | 0.7M |
| 2025-06-20 | 510.00 | 515.00 | 501.00 | 510.00 | 0.4M |
| 2025-06-19 | 524.00 | 529.00 | 506.00 | 510.00 | 0.6M |
| 2025-06-18 | 531.00 | 543.00 | 521.00 | 529.00 | 0.3M |
| 2025-06-17 | 524.00 | 573.00 | 517.00 | 531.00 | 0.8M |
| 2025-06-16 | 544.00 | 544.00 | 519.00 | 524.00 | 0.4M |
| 2025-06-13 | 564.00 | 569.00 | 534.00 | 544.00 | 0.7M |
| 2025-06-12 | 545.00 | 579.00 | 539.00 | 551.00 | 1.6M |
| 2025-06-11 | 497.00 | 553.00 | 497.00 | 544.00 | 1.6M |
| 2025-06-10 | 505.00 | 514.00 | 496.00 | 498.00 | 0.7M |
| 2025-06-09 | 510.00 | 510.00 | 495.00 | 505.00 | 0.5M |
| 2025-06-05 | 482.00 | 506.00 | 480.00 | 500.00 | 0.8M |
| 2025-06-04 | 488.00 | 502.00 | 481.00 | 482.00 | 0.5M |
| 2025-06-02 | 481.00 | 488.00 | 475.00 | 487.00 | 0.3M |
| 2025-05-30 | 472.00 | 494.00 | 471.00 | 481.00 | 0.3M |
| 2025-05-29 | 490.00 | 500.00 | 460.00 | 485.00 | 0.4M |
| 2025-05-28 | 460.00 | 567.00 | 460.00 | 489.00 | 3.0M |
| 2025-05-27 | 471.00 | 471.00 | 439.00 | 457.00 | 0.8M |
| 2025-05-26 | 484.00 | 494.00 | 470.00 | 471.00 | 0.9M |
| 2025-05-23 | 497.00 | 500.00 | 484.00 | 484.00 | 0.5M |
| 2025-05-22 | 501.00 | 505.00 | 490.00 | 492.00 | 0.5M |
| 2025-05-21 | 515.00 | 523.00 | 496.00 | 501.00 | 0.9M |
| 2025-05-20 | 511.00 | 525.00 | 511.00 | 515.00 | 0.3M |
| 2025-05-19 | 529.00 | 530.00 | 507.00 | 517.00 | 0.6M |
| 2025-05-16 | 553.00 | 553.00 | 526.00 | 529.00 | 0.6M |
| 2025-05-15 | 562.00 | 563.00 | 546.00 | 548.00 | 0.3M |
| 2025-05-14 | 558.00 | 568.00 | 553.00 | 562.00 | 0.3M |
| 2025-05-13 | 563.00 | 568.00 | 549.00 | 558.00 | 0.4M |
| 2025-05-12 | 540.00 | 553.00 | 511.00 | 552.00 | 0.6M |
| 2025-05-09 | 550.00 | 555.00 | 537.00 | 545.00 | 0.3M |
| 2025-05-08 | 545.00 | 557.00 | 541.00 | 550.00 | 0.4M |
| 2025-05-07 | 532.00 | 546.00 | 530.00 | 544.00 | 0.2M |
| 2025-05-02 | 539.00 | 544.00 | 525.00 | 532.00 | 0.4M |
| 2025-04-30 | 557.00 | 560.00 | 537.00 | 539.00 | 0.3M |
| 2025-04-29 | 546.00 | 559.00 | 539.00 | 557.00 | 0.2M |
| 2025-04-28 | 571.00 | 571.00 | 546.00 | 546.00 | 0.4M |
| 2025-04-25 | 563.00 | 569.00 | 554.00 | 563.00 | 0.4M |
| 2025-04-24 | 561.00 | 565.00 | 550.00 | 556.00 | 0.3M |
| 2025-04-23 | 550.00 | 564.00 | 549.00 | 558.00 | 0.4M |
| 2025-04-22 | 545.00 | 545.00 | 535.00 | 544.00 | 0.3M |
| 2025-04-21 | 558.00 | 561.00 | 543.00 | 546.00 | 0.4M |
| 2025-04-18 | 551.00 | 560.00 | 545.00 | 558.00 | 0.3M |
| 2025-04-17 | 551.00 | 552.00 | 539.00 | 551.00 | 0.2M |
| 2025-04-16 | 560.00 | 561.00 | 537.00 | 538.00 | 0.3M |
| 2025-04-15 | 550.00 | 562.00 | 543.00 | 560.00 | 0.4M |
| 2025-04-14 | 531.00 | 565.00 | 531.00 | 551.00 | 0.5M |
| 2025-04-11 | 518.00 | 531.00 | 501.00 | 531.00 | 0.5M |
| 2025-04-10 | 525.00 | 527.00 | 498.00 | 526.00 | 0.6M |
| 2025-04-09 | 510.00 | 513.00 | 493.00 | 495.00 | 0.5M |
| 2025-04-08 | 510.00 | 532.00 | 508.00 | 510.00 | 0.4M |
| 2025-04-07 | 535.00 | 535.00 | 500.00 | 504.00 | 0.8M |
| 2025-04-04 | 545.00 | 557.00 | 522.00 | 543.00 | 0.4M |
| 2025-04-03 | 540.00 | 560.00 | 530.00 | 551.00 | 0.3M |
| 2025-04-02 | 573.00 | 580.00 | 547.00 | 551.00 | 0.3M |
| 2025-04-01 | 545.00 | 573.00 | 545.00 | 573.00 | 0.3M |
| 2025-03-31 | 560.00 | 560.00 | 526.00 | 544.00 | 0.6M |
| 2025-03-28 | 583.00 | 583.00 | 560.00 | 560.00 | 0.5M |
| 2025-03-27 | 595.00 | 595.00 | 580.00 | 583.00 | 0.3M |
| 2025-03-26 | 582.00 | 604.00 | 577.00 | 593.00 | 0.4M |
| 2025-03-25 | 580.00 | 600.00 | 580.00 | 582.00 | 0.8M |
| 2025-03-24 | 573.00 | 606.00 | 546.00 | 599.00 | 1.4M |
| 2025-03-21 | 659.00 | 677.00 | 526.00 | 572.00 | 5.0M |
| 2025-03-20 | 665.00 | 670.00 | 655.00 | 658.00 | 0.4M |
| 2025-03-19 | 665.00 | 672.00 | 659.00 | 663.00 | 0.8M |
| 2025-03-18 | 691.00 | 698.00 | 675.00 | 679.00 | 0.4M |
| 2025-03-17 | 680.00 | 699.00 | 675.00 | 691.00 | 0.5M |
| 2025-03-14 | 665.00 | 677.00 | 665.00 | 672.00 | 0.5M |
| 2025-03-13 | 681.00 | 704.00 | 665.00 | 667.00 | 0.6M |
| 2025-03-12 | 672.00 | 679.00 | 667.00 | 677.00 | 0.3M |
| 2025-03-11 | 680.00 | 680.00 | 662.00 | 672.00 | 0.5M |
| 2025-03-10 | 682.00 | 703.00 | 677.00 | 685.00 | 0.3M |
| 2025-03-07 | 676.00 | 690.00 | 667.00 | 682.00 | 0.4M |
| 2025-03-06 | 705.00 | 715.00 | 681.00 | 683.00 | 0.7M |
| 2025-03-05 | 707.00 | 717.00 | 690.00 | 706.00 | 0.5M |
| 2025-03-04 | 720.00 | 729.00 | 670.00 | 707.00 | 0.8M |
| 2025-02-28 | 723.00 | 745.00 | 714.00 | 720.00 | 0.9M |
| 2025-02-27 | 743.00 | 767.00 | 737.00 | 746.00 | 0.5M |
| 2025-02-26 | 756.00 | 760.00 | 737.00 | 743.00 | 0.7M |
| 2025-02-25 | 744.00 | 772.00 | 734.00 | 749.00 | 0.8M |
| 2025-02-24 | 711.00 | 771.00 | 708.00 | 744.00 | 1.6M |
| 2025-02-21 | 740.00 | 745.00 | 710.00 | 715.00 | 1.0M |
| 2025-02-20 | 771.00 | 785.00 | 734.00 | 743.00 | 1.1M |
| 2025-02-19 | 759.00 | 806.00 | 749.00 | 771.00 | 2.1M |
| 2025-02-18 | 755.00 | 755.00 | 733.00 | 754.00 | 0.9M |
| 2025-02-17 | 740.00 | 761.00 | 739.00 | 747.00 | 0.9M |
| 2025-02-14 | 755.00 | 830.00 | 727.00 | 729.00 | 3.6M |
| 2025-02-13 | 697.00 | 728.00 | 693.00 | 709.00 | 0.9M |
| 2025-02-12 | 731.00 | 737.00 | 696.00 | 701.00 | 1.0M |
| 2025-02-11 | 769.00 | 770.00 | 731.00 | 731.00 | 1.1M |
| 2025-02-10 | 767.00 | 776.00 | 713.00 | 754.00 | 1.5M |
| 2025-02-07 | 678.00 | 824.00 | 665.00 | 767.00 | 7.8M |
| 2025-02-06 | 697.00 | 704.00 | 672.00 | 678.00 | 0.7M |
| 2025-02-05 | 688.00 | 717.00 | 681.00 | 695.00 | 0.7M |
| 2025-02-04 | 670.00 | 713.00 | 670.00 | 677.00 | 0.7M |
| 2025-02-03 | 671.00 | 685.00 | 651.00 | 669.00 | 1.2M |
| 2025-01-31 | 747.00 | 747.00 | 697.00 | 697.00 | 1.1M |
| 2025-01-24 | 775.00 | 779.00 | 755.00 | 758.00 | 0.6M |
| 2025-01-23 | 770.00 | 788.00 | 751.00 | 769.00 | 0.7M |
| 2025-01-22 | 780.00 | 794.00 | 762.00 | 766.00 | 0.8M |
| 2025-01-21 | 805.00 | 825.00 | 774.00 | 780.00 | 0.9M |
| 2025-01-20 | 775.00 | 815.00 | 767.00 | 800.00 | 1.3M |
| 2025-01-17 | 779.00 | 785.00 | 761.00 | 773.00 | 0.7M |
| 2025-01-16 | 785.00 | 796.00 | 770.00 | 781.00 | 0.6M |
| 2025-01-15 | 782.00 | 805.00 | 764.00 | 768.00 | 0.6M |
| 2025-01-14 | 776.00 | 787.00 | 760.00 | 782.00 | 0.8M |
| 2025-01-13 | 793.00 | 794.00 | 761.00 | 776.00 | 1.0M |
| 2025-01-10 | 817.00 | 840.00 | 782.00 | 793.00 | 1.8M |
| 2025-01-09 | 847.00 | 923.00 | 806.00 | 817.00 | 8.6M |
| 2025-01-08 | 784.00 | 798.00 | 765.00 | 791.00 | 1.4M |
| 2025-01-07 | 804.00 | 817.00 | 770.00 | 784.00 | 2.1M |
| 2025-01-06 | 770.00 | 849.00 | 760.00 | 797.00 | 8.4M |
| 2025-01-03 | 625.00 | 805.00 | 621.00 | 757.00 | 17.1M |
| 2025-01-02 | 625.00 | 625.00 | 603.00 | 625.00 | 0.5M |