Atharv Enterprises Ltd (ATRV)

ATRV
🏛️ 인도 →
3.70
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 4.42 4.42 4.42 4.42 1.0K
09:30 4.20 4.20 4.20 4.20 0.0K
09:35 4.20 4.20 4.20 4.20 0.2K
09:50 4.20 4.20 4.20 4.20 0.0K
09:55 4.20 4.30 4.20 4.30 2.4K
10:00 4.30 4.42 4.30 4.42 6.5K
10:10 4.42 4.42 4.42 4.42 0.1K
10:15 4.20 4.20 4.12 4.12 10.0K
10:20 4.42 4.43 4.42 4.43 11.4K
10:25 4.43 4.43 4.43 4.43 0.5K
10:30 4.13 4.13 4.13 4.13 0.1K
10:35 4.42 4.42 4.42 4.42 1.7K
10:45 4.42 4.42 4.42 4.42 8.8K
10:55 4.43 4.43 4.43 4.43 0.3K
11:00 4.43 4.43 4.43 4.43 0.0K
11:05 4.42 4.42 4.42 4.42 5.0K
11:10 4.42 4.42 4.17 4.17 2.0K
11:25 4.17 4.17 4.17 4.17 7.9K
11:30 4.43 4.43 4.14 4.14 2.5K
11:45 4.42 4.42 4.42 4.42 0.2K
11:55 4.42 4.42 4.42 4.42 0.2K
12:00 4.42 4.42 4.40 4.40 0.3K
12:05 4.42 4.42 4.40 4.40 0.7K
12:15 4.42 4.43 4.41 4.41 2.7K
12:20 4.41 4.41 4.41 4.41 0.0K
12:35 4.41 4.41 4.41 4.41 1.0K
12:40 4.41 4.41 4.41 4.41 0.0K
12:45 4.41 4.41 4.41 4.41 0.0K
12:50 4.43 4.43 4.42 4.42 1.1K
12:55 4.42 4.42 4.41 4.41 1.7K
13:00 4.19 4.43 4.19 4.42 2.2K
13:10 4.42 4.42 4.42 4.42 0.0K
13:35 4.42 4.42 4.42 4.42 0.0K
13:40 4.42 4.42 4.21 4.21 0.0K
13:45 4.21 4.21 4.21 4.21 2.4K
13:50 4.43 4.43 4.43 4.43 0.8K
13:55 4.21 4.21 4.21 4.21 0.1K
14:05 4.41 4.41 4.22 4.22 6.0K
14:10 4.20 4.20 4.12 4.12 15.0K
14:20 4.41 4.41 4.41 4.41 0.0K
14:30 4.41 4.41 4.41 4.41 0.0K
14:35 4.41 4.41 4.41 4.41 0.0K
14:50 4.41 4.41 4.41 4.41 0.0K
15:00 4.21 4.21 4.21 4.21 15.0K
15:05 4.41 4.41 4.14 4.14 3.0K
15:10 4.15 4.41 4.12 4.41 7.5K
15:20 4.41 4.41 4.41 4.41 2.0K
15:25 4.26 4.41 4.14 4.20 16.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음