Atlanticus Holdings Corp (ATLC)

ATLC
🏛️ 미국 →
54.14
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 56.00 58.99 53.00 56.00 5.0K
09:32 56.00 56.00 56.00 56.00 0.0K
09:33 56.00 56.00 56.00 56.00 0.2K
09:34 56.00 56.00 56.00 56.00 0.0K
09:35 56.00 56.00 56.00 56.00 0.2K
09:36 56.00 56.00 56.00 56.00 0.0K
09:37 56.00 56.00 56.00 56.00 0.1K
09:38 56.00 56.00 56.00 56.00 0.0K
09:39 56.00 56.00 56.00 56.00 0.0K
09:40 56.00 56.00 55.93 55.93 0.2K
09:41 55.93 55.93 55.93 55.93 0.0K
09:42 55.93 55.93 55.93 55.93 0.0K
09:43 55.93 55.93 55.93 55.93 0.0K
09:44 55.93 55.93 55.93 55.93 0.0K
09:45 55.93 55.93 55.93 55.93 0.0K
09:46 55.93 55.93 55.93 55.93 0.1K
09:47 55.93 55.93 55.93 55.93 0.1K
09:48 55.93 55.93 55.93 55.93 0.0K
09:49 55.93 56.45 55.93 56.45 0.5K
09:50 56.45 56.45 56.45 56.45 0.0K
09:51 56.11 56.11 56.11 56.11 0.5K
09:52 56.11 56.11 56.11 56.11 0.1K
09:53 56.11 56.11 56.11 56.11 1.2K
09:54 56.11 56.11 56.11 56.11 0.0K
09:55 56.11 56.11 56.11 56.11 0.0K
09:56 56.11 56.11 56.11 56.11 1.3K
09:57 56.11 56.11 56.11 56.11 0.1K
09:58 56.30 56.30 56.30 56.30 0.1K
09:59 56.30 56.30 56.30 56.30 0.7K
10:00 56.30 57.00 56.30 57.00 0.5K
10:01 57.00 57.00 57.00 57.00 0.1K
10:02 57.00 57.00 57.00 57.00 0.0K
10:03 57.00 57.00 57.00 57.00 0.0K
10:04 57.00 57.00 57.00 57.00 0.0K
10:05 57.00 57.00 57.00 57.00 0.0K
10:06 57.00 57.00 57.00 57.00 0.0K
10:07 57.00 57.00 57.00 57.00 0.0K
10:08 57.00 57.00 57.00 57.00 0.3K
10:09 57.00 57.00 56.99 56.99 0.1K
10:10 56.99 56.99 56.99 56.99 0.1K
10:11 56.99 56.99 56.99 56.99 0.0K
10:12 56.99 56.99 56.99 56.99 0.0K
10:13 56.99 56.99 56.99 56.99 0.0K
10:14 56.99 56.99 56.99 56.99 0.0K
10:15 56.99 56.99 56.96 56.96 0.1K
10:16 56.96 56.96 56.96 56.96 0.0K
10:17 56.96 56.96 56.96 56.96 0.0K
10:18 56.96 56.96 56.96 56.96 0.1K
10:19 56.96 56.96 56.96 56.96 0.1K
10:20 56.96 56.96 56.96 56.96 0.0K
10:21 56.96 56.96 56.96 56.96 0.0K
10:22 56.96 56.96 56.38 56.38 0.4K
10:23 56.38 56.38 56.38 56.38 0.0K
10:24 56.38 56.38 56.38 56.38 0.0K
10:25 56.38 56.38 56.38 56.38 0.0K
10:26 56.38 56.38 56.38 56.38 0.0K
10:27 56.38 56.38 56.38 56.38 0.0K
10:28 56.38 56.38 56.38 56.38 0.0K
10:29 56.38 56.38 56.38 56.38 0.0K
10:30 56.38 56.38 56.38 56.38 0.0K
10:31 56.38 56.38 56.38 56.38 0.0K
10:32 56.38 56.38 56.38 56.38 0.0K
10:33 56.38 56.38 56.38 56.38 0.0K
10:34 56.38 56.38 56.38 56.38 0.0K
10:35 56.38 56.38 56.38 56.38 0.0K
10:36 56.38 56.38 56.38 56.38 0.0K
10:37 56.38 56.38 56.38 56.38 0.0K
10:38 56.38 56.38 56.38 56.38 0.0K
10:39 56.38 56.38 56.38 56.38 0.1K
10:40 56.38 56.38 56.38 56.38 0.0K
10:41 56.38 56.38 56.38 56.38 0.0K
10:42 56.38 56.38 56.38 56.38 0.0K
10:43 56.38 56.38 56.38 56.38 0.0K
10:44 56.38 56.38 56.38 56.38 0.0K
10:45 56.38 56.38 56.38 56.38 0.0K
10:46 56.38 56.38 56.38 56.38 0.0K
10:47 56.38 56.38 56.38 56.38 0.0K
10:48 56.38 56.38 56.38 56.38 0.0K
10:49 56.38 56.38 56.38 56.38 0.1K
10:50 56.38 56.38 56.38 56.38 0.1K
10:51 56.38 56.38 56.38 56.38 0.0K
10:52 56.38 56.38 56.38 56.38 0.0K
10:53 56.38 56.38 56.38 56.38 0.0K
10:54 56.38 56.38 56.38 56.38 0.0K
10:55 56.38 56.38 56.31 56.31 0.3K
10:56 56.31 56.31 56.31 56.31 0.0K
10:57 56.31 56.31 56.31 56.31 0.0K
10:58 56.31 56.31 56.31 56.31 0.0K
10:59 56.31 56.31 56.31 56.31 0.0K
11:00 56.31 56.31 56.31 56.31 0.1K
11:01 56.31 56.31 56.31 56.31 0.0K
11:02 56.31 56.31 56.31 56.31 0.0K
11:03 56.31 56.31 56.31 56.31 0.2K
11:04 56.31 56.31 56.31 56.31 0.0K
11:05 56.31 56.31 56.31 56.31 0.0K
11:06 56.31 56.31 56.31 56.31 0.0K
11:07 56.31 56.31 56.31 56.31 0.1K
11:08 56.31 56.31 56.31 56.31 0.0K
11:09 56.31 56.31 56.31 56.31 0.0K
11:10 56.31 56.31 56.31 56.31 0.0K
11:11 56.31 56.31 56.31 56.31 0.0K
11:12 56.31 56.31 56.31 56.31 0.0K
11:13 56.31 56.31 56.31 56.31 0.0K
11:14 56.31 56.31 56.31 56.31 0.0K
11:15 56.31 56.31 56.31 56.31 0.0K
11:16 56.31 56.31 56.29 56.29 0.2K
11:17 56.29 56.29 56.29 56.29 0.0K
11:18 56.29 56.29 56.29 56.29 0.0K
11:19 56.29 56.80 56.29 56.80 1.3K
11:20 56.80 56.80 56.80 56.80 0.1K
11:21 56.80 56.80 56.80 56.80 0.0K
11:22 56.80 56.80 56.80 56.80 0.0K
11:23 56.80 56.80 56.80 56.80 0.0K
11:24 56.80 56.80 56.80 56.80 0.2K
11:25 56.80 56.80 56.80 56.80 0.0K
11:26 56.80 56.80 56.80 56.80 0.0K
11:27 56.80 56.80 56.80 56.80 0.0K
11:28 56.80 56.80 56.80 56.80 0.3K
11:29 56.80 56.80 56.80 56.80 0.0K
11:30 56.80 56.80 56.80 56.80 0.2K
11:31 56.80 56.80 56.80 56.80 0.0K
11:32 56.80 56.80 56.80 56.80 0.0K
11:33 56.80 56.80 56.80 56.80 0.0K
11:34 56.80 56.80 56.80 56.80 0.1K
11:35 56.80 56.80 56.80 56.80 0.0K
11:36 56.80 56.80 56.80 56.80 0.0K
11:37 56.80 56.80 56.80 56.80 0.0K
11:38 56.80 56.80 56.80 56.80 0.0K
11:39 56.80 56.80 56.80 56.80 0.0K
11:40 56.23 56.23 56.23 56.23 0.2K
11:41 56.23 56.23 56.23 56.23 0.0K
11:42 56.23 56.23 56.23 56.23 0.0K
11:43 56.23 56.23 56.23 56.23 0.0K
11:44 56.23 56.23 56.10 56.10 0.2K
11:45 56.10 56.21 56.10 56.21 0.2K
11:46 56.21 56.21 56.21 56.21 0.0K
11:47 56.21 56.21 56.21 56.21 0.0K
11:48 56.21 56.21 56.21 56.21 0.0K
11:49 56.21 56.43 56.21 56.43 0.4K
11:50 56.43 56.43 56.43 56.43 0.0K
11:51 56.31 56.31 56.31 56.31 0.3K
11:52 56.31 56.31 56.31 56.31 0.0K
11:53 56.31 56.31 56.31 56.31 0.0K
11:54 56.31 56.31 56.31 56.31 0.1K
11:55 56.31 56.31 56.31 56.31 0.0K
11:56 56.31 56.31 56.31 56.31 0.0K
11:57 56.31 56.31 56.31 56.31 0.1K
11:58 56.31 56.31 56.31 56.31 0.0K
11:59 56.31 56.31 56.31 56.31 0.0K
12:00 56.31 56.31 56.31 56.31 0.2K
12:01 56.54 56.54 56.54 56.54 0.1K
12:02 56.54 56.54 56.54 56.54 0.5K
12:03 56.54 56.54 56.54 56.54 0.0K
12:04 56.54 56.61 56.54 56.61 0.3K
12:05 56.61 56.61 56.46 56.46 0.3K
12:06 56.46 56.46 56.46 56.46 0.0K
12:07 56.46 56.46 56.46 56.46 0.0K
12:08 56.46 56.46 56.46 56.46 0.0K
12:09 56.49 56.49 56.49 56.49 0.3K
12:10 56.49 56.49 56.49 56.49 0.0K
12:11 56.49 56.49 56.49 56.49 0.1K
12:12 56.49 56.49 56.49 56.49 0.0K
12:13 56.49 56.49 56.49 56.49 0.0K
12:14 56.49 56.49 56.49 56.49 0.0K
12:15 56.49 56.49 56.49 56.49 0.0K
12:16 56.49 56.49 56.49 56.49 0.0K
12:17 56.49 56.49 56.49 56.49 0.0K
12:18 56.49 56.49 56.49 56.49 0.0K
12:19 56.49 56.49 56.49 56.49 0.1K
12:20 56.73 56.73 56.73 56.73 0.3K
12:21 56.73 56.73 56.73 56.73 0.0K
12:22 56.73 56.73 56.73 56.73 0.0K
12:23 56.73 56.73 56.73 56.73 0.0K
12:24 56.73 56.73 56.73 56.73 0.0K
12:25 56.73 56.90 56.73 56.90 0.6K
12:26 56.90 56.90 56.90 56.90 0.0K
12:27 56.90 56.90 56.90 56.90 0.0K
12:28 56.90 56.90 56.90 56.90 0.0K
12:29 56.90 56.90 56.90 56.90 0.0K
12:30 56.90 56.90 56.90 56.90 0.0K
12:31 56.90 56.90 56.90 56.90 0.0K
12:32 56.90 56.90 56.90 56.90 0.0K
12:33 56.90 56.90 56.90 56.90 0.0K
12:34 56.90 56.90 56.90 56.90 0.1K
12:35 56.90 56.90 56.90 56.90 0.0K
12:36 56.90 56.90 56.90 56.90 0.0K
12:37 56.90 56.90 56.90 56.90 0.1K
12:38 56.90 56.90 56.90 56.90 0.0K
12:39 56.90 56.90 56.90 56.90 0.0K
12:40 56.90 56.90 56.90 56.90 0.0K
12:41 56.90 56.90 56.90 56.90 0.0K
12:42 56.90 56.90 56.90 56.90 0.1K
12:43 56.63 56.63 56.63 56.63 0.1K
12:44 56.63 56.63 56.63 56.63 0.0K
12:45 56.63 56.63 56.63 56.63 0.0K
12:46 56.63 56.63 56.63 56.63 0.0K
12:47 56.63 56.63 56.63 56.63 0.0K
12:48 56.63 56.63 56.63 56.63 0.2K
12:49 56.63 56.63 56.63 56.63 0.0K
12:50 56.38 56.51 56.38 56.51 0.4K
12:51 56.51 56.51 56.51 56.51 0.0K
12:52 56.51 56.51 56.51 56.51 0.0K
12:53 56.51 56.51 56.51 56.51 0.0K
12:54 56.51 56.51 56.51 56.51 0.0K
12:55 56.51 56.51 56.51 56.51 0.0K
12:56 56.51 56.51 56.51 56.51 0.0K
12:57 56.51 56.51 56.51 56.51 0.0K
12:58 56.51 56.51 56.51 56.51 0.0K
12:59 56.51 56.51 56.51 56.51 0.0K
13:00 56.51 56.51 56.51 56.51 0.0K
13:01 56.51 56.51 56.51 56.51 0.0K
13:02 56.27 56.27 56.27 56.27 0.2K
13:03 56.27 56.33 56.27 56.33 0.1K
13:04 56.35 56.39 56.35 56.39 0.3K
13:05 56.39 56.39 56.39 56.39 0.0K
13:06 56.39 56.45 56.39 56.45 0.1K
13:07 56.45 56.45 56.45 56.45 0.0K
13:08 56.45 56.45 56.45 56.45 0.0K
13:09 56.45 56.45 56.45 56.45 0.0K
13:10 56.45 56.45 56.45 56.45 0.0K
13:11 56.51 56.51 56.51 56.51 0.3K
13:12 56.51 56.51 56.51 56.51 0.1K
13:13 56.51 56.51 56.51 56.51 0.1K
13:14 56.51 56.51 56.51 56.51 0.1K
13:15 56.51 56.51 56.51 56.51 0.0K
13:16 56.51 56.51 56.51 56.51 0.0K
13:17 56.51 56.51 56.51 56.51 0.0K
13:18 56.51 56.51 56.51 56.51 0.0K
13:19 56.51 56.51 56.51 56.51 0.5K
13:20 56.51 56.51 56.51 56.51 0.0K
13:21 56.51 56.51 56.51 56.51 0.0K
13:22 56.51 56.51 56.51 56.51 0.0K
13:23 56.51 56.51 56.51 56.51 0.0K
13:24 56.51 56.51 56.51 56.51 0.0K
13:25 56.51 56.51 56.51 56.51 0.0K
13:26 56.51 56.77 56.51 56.77 0.1K
13:27 56.38 56.38 56.38 56.38 0.3K
13:28 56.38 56.38 56.38 56.38 0.0K
13:29 56.38 56.38 56.38 56.38 0.0K
13:30 56.38 56.38 56.38 56.38 0.0K
13:31 56.38 56.38 56.38 56.38 0.0K
13:32 56.38 56.38 56.38 56.38 0.0K
13:33 56.38 56.38 56.38 56.38 0.1K
13:34 56.38 56.38 56.38 56.38 0.0K
13:35 56.38 56.51 56.38 56.51 0.3K
13:36 56.51 56.51 56.51 56.51 0.1K
13:37 56.51 56.51 56.51 56.51 0.0K
13:38 56.51 56.51 56.51 56.51 0.0K
13:39 56.51 56.51 56.51 56.51 0.0K
13:40 56.51 56.51 56.43 56.43 0.1K
13:41 56.43 56.43 56.43 56.43 0.0K
13:42 56.43 56.43 56.43 56.43 0.0K
13:43 56.43 56.43 56.43 56.43 0.0K
13:44 56.43 56.43 56.43 56.43 0.0K
13:45 56.43 56.43 56.43 56.43 0.0K
13:46 56.43 56.43 56.43 56.43 0.0K
13:47 56.43 56.43 56.43 56.43 0.0K
13:48 56.43 56.43 56.43 56.43 0.0K
13:49 56.43 56.43 56.43 56.43 0.2K
13:50 56.47 56.47 56.47 56.47 0.3K
13:51 56.47 56.47 56.47 56.47 0.0K
13:52 56.47 56.47 56.47 56.47 0.0K
13:53 56.47 56.47 56.47 56.47 0.0K
13:54 56.47 56.47 56.47 56.47 0.0K
13:55 56.47 56.47 56.47 56.47 0.1K
13:56 56.47 56.47 56.47 56.47 0.0K
13:57 56.47 56.47 56.47 56.47 0.1K
13:58 56.54 56.54 56.54 56.54 0.2K
13:59 56.54 56.54 56.54 56.54 0.1K
14:00 56.54 56.54 56.54 56.54 0.0K
14:01 56.61 56.61 56.61 56.61 1.1K
14:02 56.61 56.61 56.61 56.61 0.0K
14:03 56.61 56.61 56.61 56.61 0.0K
14:04 56.61 56.61 56.61 56.61 0.0K
14:05 56.61 56.61 56.61 56.61 0.0K
14:06 56.62 56.62 56.62 56.62 0.3K
14:07 56.62 56.62 56.62 56.62 0.0K
14:08 56.62 56.62 56.62 56.62 0.0K
14:09 56.62 56.62 56.62 56.62 0.0K
14:10 56.63 56.63 56.63 56.63 0.1K
14:11 56.63 56.63 56.63 56.63 0.0K
14:12 56.63 56.63 56.63 56.63 0.0K
14:13 56.63 56.63 56.63 56.63 0.1K
14:14 56.63 56.63 56.63 56.63 0.0K
14:15 56.63 56.63 56.63 56.63 0.0K
14:16 56.63 56.63 56.63 56.63 0.0K
14:17 56.63 56.63 56.63 56.63 0.0K
14:18 56.63 56.63 56.63 56.63 0.0K
14:19 56.63 56.63 56.63 56.63 0.0K
14:20 56.63 56.63 56.63 56.63 0.0K
14:21 56.63 56.63 56.63 56.63 0.0K
14:22 56.63 56.63 56.63 56.63 0.0K
14:23 56.63 56.63 56.63 56.63 0.0K
14:24 56.63 56.63 56.63 56.63 0.0K
14:25 56.63 56.63 56.63 56.63 0.0K
14:26 56.63 56.74 56.63 56.74 0.9K
14:27 56.66 56.66 56.66 56.66 0.9K
14:28 56.66 56.66 56.66 56.66 0.0K
14:29 56.66 56.66 56.66 56.66 0.0K
14:30 56.66 56.66 56.66 56.66 0.0K
14:31 56.66 56.66 56.66 56.66 0.0K
14:32 56.66 56.66 56.66 56.66 0.0K
14:33 56.66 56.66 56.66 56.66 0.0K
14:34 56.66 56.66 56.66 56.66 0.0K
14:35 56.66 56.66 56.66 56.66 0.0K
14:36 56.66 56.66 56.66 56.66 0.0K
14:37 56.66 56.66 56.66 56.66 0.0K
14:38 56.66 56.66 56.66 56.66 0.0K
14:39 56.66 56.66 56.66 56.66 0.0K
14:40 56.66 56.66 56.66 56.66 0.1K
14:41 56.66 56.66 56.66 56.66 0.0K
14:42 56.66 56.66 56.66 56.66 0.0K
14:43 56.66 56.66 56.66 56.66 0.0K
14:44 56.66 56.66 56.66 56.66 0.1K
14:45 56.66 56.66 56.66 56.66 0.0K
14:46 56.66 56.79 56.66 56.79 0.1K
14:47 56.79 56.79 56.79 56.79 0.0K
14:48 56.79 56.79 56.79 56.79 0.0K
14:49 56.79 56.79 56.79 56.79 0.5K
14:50 56.79 56.79 56.75 56.75 0.1K
14:51 56.75 56.75 56.74 56.74 0.2K
14:52 56.72 56.72 56.72 56.72 0.8K
14:53 56.72 56.72 56.72 56.72 0.0K
14:54 56.72 56.72 56.72 56.72 0.0K
14:55 56.72 56.74 56.72 56.74 0.1K
14:56 56.74 56.74 56.74 56.74 0.0K
14:57 56.74 56.74 56.74 56.74 0.0K
14:58 56.74 56.74 56.74 56.74 0.0K
14:59 56.74 56.74 56.74 56.74 0.0K
15:00 56.74 56.74 56.74 56.74 0.3K
15:01 56.74 56.74 56.74 56.74 0.2K
15:02 56.74 56.85 56.74 56.81 0.7K
15:03 56.81 56.81 56.81 56.81 0.0K
15:04 56.81 56.81 56.81 56.81 0.0K
15:05 56.81 56.81 56.81 56.81 0.0K
15:06 56.73 56.73 56.73 56.73 0.3K
15:07 56.73 56.73 56.73 56.73 0.0K
15:08 56.73 56.73 56.73 56.73 0.0K
15:09 56.73 56.73 56.73 56.73 0.0K
15:10 56.73 56.73 56.73 56.73 0.0K
15:11 56.73 56.73 56.73 56.73 0.1K
15:12 56.73 56.73 56.73 56.73 0.0K
15:13 56.73 56.73 56.73 56.73 0.0K
15:14 56.73 56.73 56.73 56.73 0.0K
15:15 56.73 56.73 56.73 56.73 0.0K
15:16 56.73 56.73 56.66 56.66 0.3K
15:17 56.66 56.66 56.66 56.66 0.0K
15:18 56.66 56.66 56.66 56.66 0.0K
15:19 56.66 56.86 56.66 56.86 0.5K
15:20 56.81 56.81 56.81 56.81 0.1K
15:21 56.81 56.81 56.81 56.81 0.1K
15:22 56.81 56.81 56.81 56.81 0.0K
15:23 56.81 56.81 56.81 56.81 0.0K
15:24 56.90 56.90 56.90 56.90 0.2K
15:25 56.90 56.90 56.81 56.81 0.1K
15:26 56.81 56.81 56.81 56.81 0.0K
15:27 56.82 56.82 56.82 56.82 0.2K
15:28 56.82 56.82 56.80 56.80 0.6K
15:29 56.71 56.71 56.71 56.71 0.4K
15:30 56.71 56.71 56.71 56.71 0.0K
15:31 56.71 56.71 56.71 56.71 0.0K
15:32 56.71 56.71 56.71 56.71 0.0K
15:33 56.71 56.71 56.71 56.71 0.0K
15:34 56.71 56.71 56.65 56.65 0.5K
15:35 56.65 56.65 56.65 56.65 0.1K
15:36 56.65 56.65 56.62 56.62 0.3K
15:37 56.73 56.90 56.73 56.90 0.7K
15:38 56.90 56.90 56.90 56.90 0.0K
15:39 56.90 56.90 56.90 56.90 0.0K
15:40 56.90 56.90 56.83 56.83 1.6K
15:41 56.83 56.83 56.82 56.82 0.7K
15:42 56.82 56.82 56.82 56.82 0.0K
15:43 56.82 56.82 56.82 56.82 0.3K
15:44 56.82 56.82 56.82 56.82 0.0K
15:45 56.82 56.82 56.82 56.82 0.0K
15:46 56.82 56.82 56.82 56.82 0.0K
15:47 57.29 57.29 57.29 57.29 0.5K
15:48 57.29 57.29 57.29 57.29 0.0K
15:49 57.29 57.29 57.29 57.29 0.0K
15:50 57.29 57.29 57.29 57.29 0.0K
15:51 57.29 57.29 57.29 57.29 0.1K
15:52 57.29 57.29 57.15 57.15 0.4K
15:53 57.15 57.15 57.15 57.15 0.0K
15:54 57.15 57.15 57.15 57.15 0.0K
15:55 57.15 57.16 57.15 57.16 0.2K
15:56 57.16 57.16 57.16 57.16 0.0K
15:57 57.16 57.44 57.16 57.44 0.2K
15:58 57.44 57.44 57.44 57.44 0.3K
15:59 57.44 57.44 57.31 57.31 0.9K
16:00 57.31 57.49 57.31 57.36 9.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음