Atlas Consolidated Mining and Development Corp (AT)

AT
🏛️ 필리핀 →
4.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.32 4.32 4.32 4.32 5.0K
09:40 4.20 4.20 4.20 4.20 562.0K
09:45 4.20 4.20 4.20 4.20 174.0K
09:50 4.20 4.20 4.20 4.20 35.0K
09:55 4.20 4.20 4.20 4.20 50.0K
10:05 4.20 4.20 4.20 4.20 269.0K
10:15 4.20 4.20 4.20 4.20 39.0K
10:20 4.20 4.20 4.20 4.20 21.0K
10:25 4.20 4.20 4.20 4.20 240.0K
11:25 4.31 4.31 4.31 4.31 4.0K
14:00 4.30 4.30 4.30 4.30 1.0K
14:25 4.20 4.20 4.20 4.20 50.0K
14:40 4.20 4.20 4.20 4.20 150.0K
14:50 4.28 4.28 4.28 4.28 6.0K
14:55 4.28 4.28 4.28 4.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음