Atlas Copco AB Series B (ATCOb)

ATCOb
🏛️ 스웨덴 →
150.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 139.20 139.35 139.20 139.35 9.7K
09:01 139.45 139.85 139.40 139.85 8.2K
09:02 139.80 139.90 139.80 139.75 2.4K
09:03 139.85 139.85 139.65 139.65 1.9K
09:04 139.65 139.75 139.65 139.80 2.5K
09:05 139.85 140.15 139.80 140.15 11.9K
09:06 140.15 140.15 139.90 139.90 11.8K
09:07 139.90 139.95 139.90 139.85 0.8K
09:08 139.85 139.85 139.85 139.90 0.6K
09:09 139.95 139.95 139.75 139.75 0.6K
09:10 139.75 139.75 139.75 139.75 2.6K
09:11 139.65 139.65 139.60 139.60 1.1K
09:12 139.50 139.55 139.50 139.55 1.3K
09:13 139.30 139.30 139.20 139.25 1.1K
09:14 139.25 139.35 139.25 139.35 0.1K
09:15 139.75 139.85 139.75 139.90 1.5K
09:16 139.90 139.95 139.90 139.95 16.6K
09:17 139.95 140.05 139.95 140.00 4.8K
09:18 139.95 140.05 139.95 140.10 7.4K
09:19 140.20 140.20 140.10 140.15 7.8K
09:20 140.15 140.15 140.00 140.00 0.2K
09:21 139.95 140.40 139.95 140.40 20.2K
09:22 140.50 140.60 140.50 140.50 3.7K
09:23 140.55 140.55 140.45 140.45 5.9K
09:24 140.45 140.45 140.45 140.45 0.7K
09:25 140.45 140.45 140.45 140.45 0.7K
09:26 140.45 140.45 140.20 140.20 5.4K
09:27 140.10 140.10 139.95 140.00 2.4K
09:28 139.90 140.00 139.90 140.00 1.1K
09:29 140.10 140.10 139.95 140.00 0.4K
09:30 139.90 139.90 139.90 139.90 0.1K
09:31 139.90 139.90 139.90 139.90 0.1K
09:32 139.75 139.85 139.75 139.85 1.3K
09:33 139.90 139.90 139.90 139.85 0.0K
09:34 139.80 139.80 139.80 139.80 0.3K
09:35 139.75 139.85 139.75 139.85 0.7K
09:36 139.90 139.90 139.90 139.85 0.8K
09:37 139.95 139.95 139.90 139.90 4.0K
09:38 139.90 139.90 139.90 139.90 6.7K
09:39 139.90 139.90 139.90 139.90 4.4K
09:40 139.90 139.95 139.90 139.95 7.6K
09:41 140.05 140.05 140.05 140.05 0.0K
09:42 140.05 140.05 140.00 140.10 2.0K
09:43 140.10 140.15 140.10 140.15 1.3K
09:44 140.00 140.05 140.00 140.10 1.3K
09:46 140.35 140.35 140.35 140.35 1.6K
09:48 140.25 140.25 140.25 140.30 0.0K
09:49 140.45 140.45 140.35 140.35 0.1K
09:51 140.35 140.35 140.35 140.40 0.3K
09:52 140.40 140.40 140.40 140.40 0.0K
09:53 140.40 140.40 140.40 140.40 0.0K
09:54 140.35 140.35 140.30 140.30 0.3K
09:56 140.40 140.45 140.40 140.45 1.1K
09:57 140.40 140.40 140.40 140.35 0.1K
09:58 140.40 140.40 140.30 140.35 0.6K
09:59 140.30 140.30 140.30 140.30 0.0K
10:00 140.20 140.30 140.20 140.30 0.4K
10:01 140.25 140.25 140.10 140.05 1.3K
10:02 140.20 140.25 140.20 140.30 1.1K
10:03 140.25 140.25 140.25 140.25 0.0K
10:04 140.15 140.30 140.15 140.30 1.4K
10:06 140.30 140.30 140.20 140.20 0.0K
10:07 140.05 140.15 140.05 140.15 1.0K
10:08 140.05 140.05 140.05 140.10 1.7K
10:09 140.20 140.20 140.20 140.20 0.0K
10:10 140.10 140.15 140.10 140.15 1.2K
10:11 140.10 140.10 140.10 140.05 1.5K
10:12 140.20 140.25 140.20 140.25 1.7K
10:14 140.30 140.35 140.30 140.35 1.3K
10:15 140.40 140.40 140.20 140.20 4.1K
10:16 140.25 140.25 140.20 140.20 38.8K
10:17 140.15 140.15 140.15 140.15 0.0K
10:18 140.15 140.15 140.10 140.20 3.9K
10:19 140.10 140.10 140.10 140.10 60.0K
10:20 140.10 140.25 140.10 140.25 2.5K
10:21 140.15 140.15 140.10 140.10 0.4K
10:22 140.15 140.15 140.10 140.10 0.0K
10:23 140.15 140.15 140.15 140.15 0.0K
10:24 140.05 140.05 140.05 140.10 2.4K
10:25 140.15 140.15 140.15 140.20 0.2K
10:26 140.20 140.20 140.10 140.10 0.1K
10:27 140.10 140.10 140.10 140.10 0.0K
10:28 140.05 140.05 140.05 140.10 0.2K
10:29 140.15 140.15 140.15 140.15 0.0K
10:30 140.10 140.20 140.10 140.20 0.1K
10:31 140.15 140.15 140.15 140.15 1.6K
10:32 140.15 140.15 140.15 140.20 0.0K
10:33 140.20 140.20 140.20 140.20 0.0K
10:34 140.15 140.15 140.10 140.10 0.4K
10:36 140.05 140.15 140.05 140.15 0.4K
10:37 140.15 140.15 140.00 140.00 3.0K
10:38 140.05 140.05 140.05 140.10 0.1K
10:39 140.00 140.00 140.00 140.00 2.0K
10:40 140.05 140.05 140.00 140.00 2.4K
10:41 140.00 140.00 140.00 139.95 0.2K
10:42 140.00 140.00 140.00 140.00 5.8K
10:43 140.00 140.00 140.00 140.00 0.3K
10:44 140.00 140.00 140.00 140.00 1.2K
10:45 140.00 140.15 139.90 140.15 10.1K
10:46 140.00 140.15 140.00 140.00 5.4K
10:47 140.10 140.10 140.10 140.10 0.0K
10:48 140.10 140.10 140.10 140.05 6.6K
10:49 140.15 140.15 140.10 140.20 3.3K
10:50 140.25 140.25 140.25 140.30 2.9K
10:51 140.35 140.35 140.30 140.25 1.3K
10:52 140.20 140.20 140.20 140.20 0.0K
10:53 140.35 140.35 140.35 140.35 0.1K
10:54 140.35 140.35 140.35 140.35 7.5K
10:55 140.30 140.35 140.30 140.35 0.5K
10:57 140.40 140.40 140.40 140.40 0.8K
10:58 140.30 140.35 140.30 140.35 0.4K
10:59 140.25 140.25 140.20 140.20 2.4K
11:00 140.25 140.25 140.25 140.25 8.3K
11:01 140.30 140.30 140.30 140.30 0.3K
11:02 140.20 140.35 140.20 140.35 12.8K
11:03 140.35 140.35 140.35 140.40 2.2K
11:04 140.40 140.40 140.40 140.40 1.9K
11:05 140.30 140.30 140.30 140.30 2.2K
11:06 140.35 140.35 140.20 140.20 0.1K
11:07 140.25 140.25 140.25 140.30 0.0K
11:08 140.30 140.30 140.30 140.25 0.4K
11:09 140.40 140.40 140.40 140.40 3.5K
11:10 140.40 140.50 140.40 140.50 1.4K
11:11 140.50 140.60 140.50 140.50 0.3K
11:12 140.50 140.50 140.50 140.50 0.0K
11:13 140.45 140.45 140.45 140.45 0.8K
11:14 140.45 140.45 140.45 140.45 0.1K
11:15 140.35 140.35 140.35 140.40 0.4K
11:16 140.45 140.45 140.45 140.45 0.0K
11:17 140.40 140.45 140.40 140.40 0.3K
11:18 140.35 140.35 140.35 140.40 0.2K
11:19 140.30 140.30 140.30 140.25 2.5K
11:20 140.30 140.35 140.30 140.40 1.0K
11:21 140.35 140.35 140.35 140.35 0.2K
11:23 140.40 140.40 140.40 140.40 0.0K
11:24 140.35 140.35 140.30 140.30 2.1K
11:25 140.35 140.35 140.30 140.30 5.3K
11:26 140.35 140.35 140.35 140.35 1.2K
11:27 140.30 140.30 140.30 140.30 0.1K
11:28 140.30 140.35 140.30 140.30 1.4K
11:29 140.35 140.35 140.35 140.35 87.6K
11:30 140.35 140.35 140.35 140.35 1.4K
11:31 140.30 140.30 140.30 140.30 0.3K
11:32 140.35 140.35 140.30 140.30 1.2K
11:33 140.40 140.40 140.40 140.40 0.8K
11:35 140.50 140.50 140.50 140.50 2.0K
11:36 140.50 140.60 140.50 140.50 1.1K
11:37 140.60 140.70 140.60 140.70 1.7K
11:38 140.70 140.70 140.70 140.70 0.0K
11:39 140.75 140.75 140.75 140.75 2.6K
11:40 140.75 140.75 140.70 140.70 0.4K
11:41 140.65 140.65 140.65 140.70 0.1K
11:43 140.75 140.75 140.75 140.75 0.1K
11:44 140.80 140.80 140.80 140.80 0.0K
11:46 140.80 140.80 140.80 140.80 0.0K
11:47 140.70 140.70 140.70 140.65 1.1K
11:49 140.70 140.70 140.70 140.70 0.0K
11:50 140.70 140.70 140.60 140.60 0.1K
11:51 140.70 140.70 140.70 140.70 0.0K
11:54 140.60 140.60 140.60 140.55 5.4K
11:55 140.55 140.55 140.55 140.60 0.1K
11:57 140.60 140.60 140.60 140.55 0.6K
11:58 140.45 140.45 140.45 140.45 0.0K
11:59 140.45 140.55 140.45 140.55 0.9K
12:00 140.50 140.50 140.50 140.50 0.0K
12:01 140.50 140.50 140.50 140.45 0.2K
12:02 140.60 140.65 140.60 140.65 1.7K
12:03 140.70 140.70 140.70 140.70 0.1K
12:04 140.85 140.85 140.70 140.85 0.1K
12:05 140.85 140.85 140.80 140.80 0.2K
12:06 140.80 140.80 140.80 140.80 0.1K
12:07 140.80 140.95 140.80 140.95 0.0K
12:08 140.90 141.00 140.90 140.90 0.2K
12:10 140.90 140.90 140.90 140.85 2.5K
12:11 140.95 140.95 140.95 140.95 0.0K
12:12 140.90 140.90 140.90 140.90 0.5K
12:13 140.85 140.85 140.80 140.80 0.5K
12:15 140.80 140.95 140.80 141.00 4.8K
12:17 141.00 141.00 141.00 141.00 1.4K
12:19 141.05 141.05 141.05 141.05 2.8K
12:22 140.95 141.05 140.95 141.05 0.2K
12:23 140.95 140.95 140.90 140.90 0.6K
12:24 140.85 140.85 140.85 140.85 1.8K
12:25 140.90 140.90 140.90 140.85 8.1K
12:26 140.80 140.85 140.80 140.90 0.8K
12:27 140.80 140.80 140.70 140.70 0.1K
12:28 140.65 140.65 140.65 140.65 0.3K
12:31 140.60 140.65 140.60 140.65 0.5K
12:32 140.55 140.55 140.55 140.55 0.5K
12:33 140.60 140.60 140.60 140.60 0.1K
12:34 140.55 140.55 140.55 140.55 0.3K
12:35 140.55 140.55 140.50 140.50 0.0K
12:38 140.40 140.45 140.40 140.45 0.0K
12:39 140.35 140.35 140.30 140.30 0.6K
12:41 140.40 140.40 140.30 140.30 0.1K
12:43 140.40 140.40 140.40 140.40 0.2K
12:44 140.35 140.35 140.30 140.40 0.7K
12:45 140.35 140.35 140.35 140.35 0.0K
12:46 140.45 140.45 140.45 140.45 0.0K
12:47 140.40 140.40 140.40 140.40 0.0K
12:48 140.30 140.40 140.30 140.40 1.7K
12:50 140.45 140.45 140.45 140.50 0.9K
12:51 140.40 140.40 140.40 140.40 0.6K
12:52 140.45 140.45 140.45 140.45 0.6K
12:53 140.30 140.30 140.30 140.30 0.1K
12:55 140.30 140.30 140.30 140.30 1.1K
12:57 140.35 140.35 140.35 140.35 0.0K
12:58 140.35 140.35 140.35 140.35 0.1K
12:59 140.35 140.35 140.35 140.40 0.0K
13:00 140.35 141.15 140.35 141.10 14.8K
13:01 141.00 141.05 141.00 141.00 5.3K
13:02 140.85 141.05 140.85 141.10 1.5K
13:03 141.20 141.20 140.95 140.95 1.6K
13:04 141.15 141.25 141.05 141.30 3.3K
13:05 141.30 141.85 141.30 141.85 26.5K
13:06 141.85 141.95 141.65 141.65 13.1K
13:07 141.70 142.05 141.70 142.05 24.0K
13:08 142.05 142.25 142.05 142.25 2.9K
13:09 142.15 142.80 142.05 142.80 10.1K
13:10 142.80 142.85 142.40 142.35 17.8K
13:11 142.30 142.65 142.30 142.65 4.2K
13:12 142.65 142.65 142.40 142.40 12.7K
13:13 142.40 142.60 142.05 142.05 26.3K
13:14 142.10 142.10 141.75 142.10 12.6K
13:15 142.25 142.70 142.25 142.50 8.2K
13:16 142.55 142.75 142.50 142.50 4.0K
13:17 142.45 142.45 142.45 142.45 1.0K
13:18 142.40 142.60 142.40 142.45 4.0K
13:19 142.35 142.35 142.35 142.35 1.2K
13:20 142.35 142.35 142.35 142.35 1.0K
13:21 142.30 142.55 142.30 142.55 6.4K
13:22 142.45 142.80 142.45 142.80 8.3K
13:23 142.75 143.00 142.75 142.90 18.1K
13:24 142.90 142.90 142.80 142.75 8.2K
13:25 142.75 142.75 142.50 142.50 5.6K
13:26 142.60 142.75 142.60 142.75 1.6K
13:27 142.75 143.00 142.75 142.95 2.6K
13:28 142.90 142.90 142.80 142.80 2.6K
13:29 142.85 142.85 142.80 142.90 3.8K
13:30 142.75 142.75 142.70 142.75 3.9K
13:31 142.70 142.70 142.70 142.65 0.8K
13:32 142.65 142.65 142.65 142.65 0.0K
13:33 142.55 142.55 142.50 142.50 2.3K
13:34 142.50 142.50 142.50 142.50 0.6K
13:35 142.50 142.55 142.50 142.55 2.8K
13:36 142.65 142.80 142.65 142.80 0.4K
13:37 142.80 142.80 142.70 142.65 1.1K
13:38 142.55 142.55 142.55 142.55 0.6K
13:40 142.60 142.60 142.50 142.60 3.5K
13:41 142.60 142.60 142.35 142.40 3.6K
13:42 142.30 142.30 142.30 142.30 1.0K
13:43 142.30 142.30 142.30 142.30 3.1K
13:44 142.30 142.30 142.30 142.30 6.7K
13:45 142.35 142.35 142.35 142.35 4.7K
13:46 142.30 142.30 142.10 142.20 3.0K
13:47 142.35 142.35 142.35 142.35 0.1K
13:48 142.35 142.35 142.35 142.40 0.2K
13:49 142.40 142.40 142.40 142.40 0.1K
13:50 142.25 142.25 142.25 142.25 0.0K
13:51 142.30 142.35 142.30 142.35 1.2K
13:52 142.30 142.30 142.30 142.25 1.0K
13:54 142.35 142.35 142.30 142.30 0.2K
13:55 142.40 142.40 142.40 142.40 1.2K
13:56 142.30 142.30 142.30 142.30 0.0K
13:58 142.35 142.35 142.30 142.30 1.3K
13:59 142.25 142.35 142.25 142.40 1.2K
14:01 142.10 142.20 142.10 142.20 1.1K
14:02 142.15 142.15 142.15 142.20 0.1K
14:03 142.15 142.15 142.15 142.15 0.7K
14:04 142.20 142.30 142.20 142.30 2.0K
14:05 142.35 142.35 142.35 142.40 1.0K
14:06 142.45 142.45 142.30 142.30 2.3K
14:07 142.30 142.50 142.30 142.40 4.4K
14:09 142.30 142.30 142.30 142.30 0.1K
14:10 142.30 142.35 142.30 142.35 2.1K
14:11 142.30 142.30 142.30 142.30 0.0K
14:12 142.30 142.30 142.30 142.30 0.1K
14:13 142.20 142.20 142.20 142.20 0.1K
14:14 142.25 142.45 142.25 142.45 1.3K
14:15 142.35 142.35 142.35 142.35 3.0K
14:16 142.30 142.45 142.30 142.45 1.5K
14:17 142.40 142.40 142.40 142.35 0.1K
14:18 142.35 142.35 142.35 142.40 2.7K
14:19 142.45 142.45 142.45 142.45 2.7K
14:20 142.45 142.65 142.45 142.60 3.4K
14:21 142.70 142.70 142.60 142.70 0.8K
14:22 142.65 142.65 142.60 142.65 2.5K
14:23 142.55 142.55 142.55 142.55 0.0K
14:24 142.65 142.90 142.65 142.90 0.3K
14:25 142.75 142.75 142.75 142.75 0.0K
14:26 142.75 142.75 142.65 142.65 0.7K
14:27 142.65 142.65 142.65 142.70 5.9K
14:28 142.70 142.70 142.70 142.70 0.1K
14:30 142.65 142.65 142.65 142.70 1.8K
14:31 142.60 142.65 142.60 142.55 2.0K
14:32 142.45 142.45 142.45 142.45 3.6K
14:33 142.45 142.45 142.35 142.35 1.3K
14:34 142.40 142.40 142.30 142.30 0.3K
14:35 142.20 142.25 142.20 142.25 0.1K
14:36 142.20 142.20 142.20 142.20 0.0K
14:37 142.10 142.25 142.10 142.20 4.9K
14:38 142.20 142.20 142.20 142.20 0.7K
14:39 142.15 142.15 142.15 142.20 2.5K
14:40 142.20 142.20 142.20 142.20 1.1K
14:41 142.15 142.15 142.10 142.20 2.8K
14:42 142.20 142.20 142.20 142.20 0.3K
14:43 142.20 142.20 142.10 142.10 0.1K
14:44 142.10 142.15 142.10 142.10 3.7K
14:46 142.10 142.35 142.10 142.40 11.0K
14:47 142.30 142.30 142.30 142.30 1.5K
14:48 142.30 142.30 142.30 142.30 0.4K
14:49 142.35 142.45 142.35 142.40 1.9K
14:50 142.40 142.40 142.40 142.40 1.4K
14:51 142.45 142.45 142.45 142.50 0.0K
14:52 142.50 142.55 142.50 142.55 1.8K
14:53 142.50 142.50 142.50 142.45 1.4K
14:54 142.45 142.45 142.40 142.40 5.1K
14:55 142.40 142.40 142.40 142.40 0.1K
14:56 142.45 142.45 142.45 142.50 0.4K
14:57 142.55 142.55 142.55 142.60 2.4K
14:58 142.60 142.60 142.60 142.60 0.1K
14:59 142.65 142.75 142.65 142.70 3.8K
15:00 142.60 142.60 142.60 142.60 1.1K
15:01 142.50 142.50 142.40 142.35 19.3K
15:02 142.40 142.40 142.30 142.30 2.1K
15:03 142.30 142.35 142.30 142.35 1.7K
15:04 142.30 142.30 142.30 142.30 0.7K
15:05 142.35 142.35 142.35 142.40 1.5K
15:06 142.40 142.40 142.30 142.30 0.7K
15:07 142.30 142.45 142.30 142.40 0.5K
15:09 142.45 142.45 142.40 142.50 1.0K
15:10 142.50 142.50 142.50 142.45 1.0K
15:11 142.40 142.40 142.40 142.40 1.3K
15:12 142.40 142.45 142.40 142.50 3.3K
15:13 142.45 142.45 142.45 142.45 0.0K
15:14 142.55 142.55 142.45 142.45 0.1K
15:16 142.45 142.45 142.45 142.45 0.5K
15:17 142.45 142.45 142.45 142.45 0.0K
15:18 142.40 142.40 142.40 142.40 2.4K
15:19 142.35 142.35 142.30 142.30 1.0K
15:20 142.35 142.55 142.35 142.55 7.6K
15:21 142.55 142.65 142.55 142.65 0.4K
15:22 142.55 142.70 142.55 142.70 0.7K
15:23 142.70 142.70 142.60 142.60 2.8K
15:24 142.55 142.55 142.55 142.60 0.9K
15:25 142.60 142.65 142.60 142.65 0.8K
15:26 142.55 142.55 142.50 142.45 1.7K
15:27 142.50 142.50 142.50 142.50 0.9K
15:28 142.40 142.40 142.40 142.35 1.7K
15:29 142.25 142.35 142.25 142.35 0.2K
15:30 142.30 142.30 142.00 142.10 5.8K
15:31 142.20 142.20 142.10 142.10 4.1K
15:32 142.20 142.35 142.20 142.35 3.4K
15:34 142.00 142.00 142.00 142.00 0.1K
15:35 142.10 142.10 142.00 142.00 1.7K
15:36 142.10 142.10 142.10 142.10 0.1K
15:37 142.30 142.30 142.30 142.30 1.2K
15:38 142.25 142.25 142.25 142.30 0.2K
15:39 142.30 142.30 142.15 142.15 1.7K
15:40 142.25 142.25 142.15 142.15 0.4K
15:43 142.05 142.25 142.05 142.25 0.2K
15:44 142.25 142.25 142.25 142.25 0.0K
15:45 142.25 142.25 142.25 142.30 0.4K
15:46 142.20 142.20 142.10 142.15 0.4K
15:47 142.20 142.25 142.20 142.25 0.7K
15:48 142.15 142.15 142.15 142.15 0.1K
15:49 142.20 142.20 142.20 142.20 0.0K
15:50 142.25 142.35 142.25 142.35 6.8K
15:51 142.35 142.35 142.35 142.35 0.4K
15:52 142.35 142.35 142.35 142.40 0.4K
15:53 142.25 142.25 142.25 142.25 0.1K
15:54 142.20 142.20 142.20 142.20 0.4K
15:55 142.15 142.25 142.15 142.30 4.0K
15:56 142.15 142.15 142.10 142.10 7.5K
15:57 142.05 142.05 142.05 142.10 1.1K
15:58 142.20 142.20 142.20 142.20 0.5K
15:59 142.20 142.30 142.20 142.30 0.4K
16:00 142.25 142.35 142.15 142.30 3.6K
16:01 142.35 142.35 142.35 142.35 0.1K
16:02 142.45 142.45 142.45 142.50 2.1K
16:03 142.50 142.55 142.50 142.55 1.9K
16:04 142.65 142.65 142.65 142.65 3.6K
16:05 142.65 142.75 142.65 142.75 4.8K
16:06 142.80 142.80 142.80 142.80 0.5K
16:07 142.80 142.80 142.65 142.65 1.0K
16:08 142.70 142.75 142.70 142.75 1.1K
16:10 142.75 142.75 142.75 142.80 6.0K
16:12 142.70 142.75 142.70 142.75 1.1K
16:14 142.75 142.75 142.60 142.60 1.2K
16:15 142.60 142.65 142.60 142.65 1.7K
16:16 142.70 142.75 142.70 142.75 0.6K
16:18 142.70 142.85 142.70 142.90 4.7K
16:19 142.95 142.95 142.95 142.95 3.4K
16:20 143.05 143.05 143.00 143.05 6.4K
16:21 143.10 143.10 143.00 143.00 1.3K
16:22 143.00 143.05 143.00 143.05 0.6K
16:23 143.05 143.05 143.05 143.10 1.1K
16:24 143.05 143.05 143.05 143.05 1.8K
16:25 143.15 143.35 143.15 143.35 1.9K
16:26 143.35 143.35 143.30 143.35 2.6K
16:27 143.30 143.45 143.30 143.40 2.0K
16:28 143.30 143.35 143.30 143.30 3.0K
16:29 143.35 143.35 143.30 143.40 0.1K
16:30 143.35 143.35 143.35 143.35 3.5K
16:31 143.35 143.60 143.35 143.60 3.8K
16:32 143.60 143.60 143.60 143.60 0.2K
16:33 143.65 143.65 143.60 143.60 0.5K
16:34 143.60 143.60 143.60 143.55 2.1K
16:35 143.55 143.55 143.45 143.50 1.3K
16:36 143.55 143.55 143.40 143.50 1.3K
16:37 143.50 143.50 143.40 143.50 1.7K
16:38 143.50 143.50 143.40 143.40 2.2K
16:39 143.40 143.45 143.30 143.45 5.2K
16:40 143.35 143.35 143.20 143.20 0.6K
16:41 143.15 143.15 143.10 143.15 0.6K
16:42 143.10 143.10 143.10 143.10 0.1K
16:43 142.95 143.05 142.95 143.05 0.3K
16:44 143.05 143.05 143.05 143.10 0.2K
16:45 143.00 143.05 143.00 143.05 0.9K
16:46 143.00 143.00 142.85 142.90 0.0K
16:47 142.90 142.90 142.90 142.90 0.1K
16:48 142.80 142.85 142.80 142.80 0.1K
16:49 142.80 142.80 142.70 142.70 0.4K
16:50 142.60 142.60 142.50 142.45 1.9K
16:51 142.45 142.55 142.45 142.55 1.4K
16:52 142.55 142.65 142.55 142.65 0.0K
16:53 142.65 142.65 142.65 142.65 0.5K
16:54 142.55 142.55 142.50 142.55 2.7K
16:55 142.50 142.65 142.50 142.65 1.4K
16:56 142.55 142.55 142.55 142.55 0.1K
16:57 142.70 142.70 142.60 142.60 0.2K
16:58 142.65 142.65 142.55 142.65 3.8K
16:59 142.75 142.75 142.60 142.60 3.3K
17:00 142.65 142.65 142.60 142.65 1.6K
17:02 142.65 142.65 142.65 142.65 0.9K
17:03 142.60 142.65 142.60 142.70 1.8K
17:04 142.65 142.65 142.60 142.60 1.6K
17:05 142.60 142.65 142.60 142.65 2.9K
17:06 142.45 142.45 142.45 142.50 1.3K
17:07 142.60 142.60 142.60 142.60 0.5K
17:08 142.65 142.65 142.60 142.60 2.0K
17:09 142.65 142.65 142.60 142.60 1.9K
17:10 142.65 142.95 142.65 142.90 6.6K
17:11 142.85 142.85 142.80 142.90 8.4K
17:12 142.85 143.00 142.85 142.95 4.4K
17:13 142.95 142.95 142.90 142.90 1.2K
17:14 142.90 142.90 142.90 142.90 0.0K
17:15 142.95 142.95 142.95 142.95 0.0K
17:16 142.90 142.95 142.90 142.85 2.2K
17:17 142.90 142.90 142.90 142.85 0.6K
17:18 142.95 143.10 142.95 143.10 3.2K
17:19 143.10 143.10 143.10 143.05 0.1K
17:20 143.00 143.05 143.00 143.10 10.7K
17:21 143.05 143.05 143.05 143.10 0.5K
17:22 143.10 143.10 143.10 143.05 1.4K
17:23 143.10 143.15 143.10 143.10 3.3K
17:24 143.10 143.15 143.10 143.10 2.4K
17:29 142.65 142.65 142.65 142.65 0.0K
17:30 142.65 142.65 142.65 142.65 231.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음