TF Bank AB (TFBANK)

TFBANK
🏛️ 스웨덴 →
182.82
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 180.58 181.90 180.58 181.90 1.9K
09:02 183.00 183.00 183.00 183.00 2.0K
09:03 183.60 183.80 183.60 183.80 0.3K
09:04 184.16 184.60 184.16 184.60 0.6K
09:05 184.58 184.90 184.58 184.90 2.3K
09:06 184.80 185.00 184.80 185.00 0.3K
09:07 185.00 185.00 184.60 184.60 2.9K
09:08 185.00 185.00 185.00 185.00 0.0K
09:11 184.96 184.96 184.96 184.96 0.0K
09:12 185.00 185.66 185.00 185.18 4.3K
09:13 185.62 185.62 185.62 185.62 0.1K
09:14 185.66 185.66 185.66 185.66 0.0K
09:15 185.68 185.68 185.68 185.68 0.2K
09:17 185.78 185.78 185.78 185.78 0.1K
09:18 185.80 185.80 185.80 185.80 0.1K
09:19 185.80 185.94 185.78 185.94 0.6K
09:20 185.94 185.94 185.94 185.94 0.1K
09:22 185.70 186.76 185.70 186.04 2.4K
09:23 186.02 186.10 186.02 186.02 0.4K
09:28 185.50 185.50 185.50 185.50 0.1K
09:33 185.98 185.98 185.98 185.98 0.1K
09:35 185.50 185.50 185.30 185.30 1.0K
09:37 185.02 185.10 185.02 185.10 1.1K
09:40 185.14 185.14 184.66 184.66 0.7K
09:41 184.04 184.04 184.04 184.04 0.0K
09:42 184.50 184.50 184.50 184.50 0.0K
09:43 184.44 184.44 184.44 184.44 0.5K
09:45 184.42 184.42 184.42 184.42 0.0K
09:47 184.60 184.74 184.60 184.74 0.1K
09:50 184.68 184.74 184.68 184.74 0.1K
09:51 184.42 184.42 184.42 184.42 0.3K
09:53 184.44 184.52 184.04 184.52 0.1K
09:57 184.98 184.98 184.98 184.98 0.0K
09:58 184.98 184.98 184.98 184.98 0.0K
10:04 184.98 184.98 184.92 184.92 0.1K
10:06 185.00 185.00 185.00 185.00 0.1K
10:09 184.42 184.42 184.42 184.42 0.6K
10:11 184.16 184.16 184.16 184.16 0.0K
10:13 184.46 184.46 184.46 184.46 0.0K
10:14 184.48 184.80 184.48 184.80 0.1K
10:20 184.80 184.80 184.80 184.80 0.0K
10:22 184.80 184.80 184.76 184.76 0.1K
10:23 184.76 184.76 184.76 184.76 0.0K
10:24 184.36 184.66 184.36 184.66 0.9K
10:25 184.66 184.66 184.66 184.66 0.0K
10:27 184.82 184.82 184.82 184.82 0.0K
10:29 184.28 184.32 184.28 184.32 0.2K
10:32 184.16 184.16 184.16 184.16 0.0K
10:33 184.50 184.50 184.02 184.02 0.7K
10:35 183.78 183.80 183.78 183.80 0.7K
10:42 184.22 184.22 184.22 184.22 0.0K
10:43 183.70 183.70 183.70 183.70 0.3K
10:55 184.04 184.04 184.04 184.04 0.1K
10:56 184.04 184.04 184.04 184.04 0.1K
10:58 184.36 184.36 184.36 184.36 0.0K
11:00 184.30 184.30 184.30 184.30 0.0K
11:02 184.30 184.30 184.30 184.30 0.1K
11:03 184.48 184.48 184.48 184.48 0.0K
11:06 184.00 184.00 184.00 184.00 0.5K
11:10 184.32 184.50 184.32 184.50 0.1K
11:11 184.42 184.42 184.42 184.42 0.0K
11:15 184.34 184.34 184.34 184.34 0.0K
11:16 184.34 184.34 184.34 184.34 0.0K
11:19 184.28 184.28 184.28 184.28 0.0K
11:22 184.28 184.28 184.28 184.28 0.0K
11:29 184.02 184.28 184.02 184.28 0.9K
11:30 184.40 184.46 184.40 184.46 0.6K
11:32 184.06 184.06 184.06 184.06 0.1K
11:42 184.48 184.48 184.48 184.48 0.1K
11:48 184.48 184.48 184.48 184.48 0.1K
12:00 184.28 184.28 184.28 184.28 0.1K
12:01 184.42 184.42 184.42 184.42 0.1K
12:02 184.40 184.40 184.40 184.40 0.0K
12:04 184.40 184.40 184.40 184.40 0.0K
12:09 184.44 184.44 184.44 184.44 0.0K
12:10 184.44 184.44 184.44 184.44 0.0K
12:12 184.44 184.44 184.44 184.44 0.0K
12:13 184.00 184.00 184.00 184.00 2.3K
12:14 184.10 184.10 184.10 184.10 0.0K
12:17 184.22 184.22 184.22 184.22 0.0K
12:19 184.22 184.22 184.22 184.22 0.0K
12:23 184.26 184.26 184.26 184.26 0.0K
12:28 183.80 183.80 183.80 183.80 1.4K
12:36 183.64 183.72 183.64 183.72 0.4K
12:37 183.94 184.06 183.94 184.06 0.2K
12:39 184.02 184.02 184.02 184.02 0.0K
12:42 184.12 184.12 184.12 184.12 0.0K
12:46 184.12 184.12 183.76 183.76 1.3K
12:49 183.64 183.64 183.64 183.64 0.4K
12:53 183.54 183.54 183.54 183.54 0.0K
13:00 183.34 183.34 183.34 183.34 0.2K
13:02 183.22 183.22 183.22 183.22 0.0K
13:11 183.22 183.22 183.00 183.00 0.7K
13:12 182.84 182.84 182.84 182.84 0.2K
13:14 183.02 183.02 183.02 183.02 0.0K
13:19 183.58 183.58 183.58 183.58 0.6K
13:22 182.96 182.96 182.96 182.96 0.7K
13:29 183.36 183.40 183.14 183.40 0.1K
13:30 183.24 183.24 183.24 183.24 0.1K
13:31 183.06 183.06 183.06 183.06 0.1K
13:38 183.10 183.10 183.10 183.10 0.8K
13:39 182.90 182.90 182.64 182.64 0.4K
13:40 182.36 182.42 182.36 182.42 0.2K
13:41 182.68 182.68 182.68 182.68 0.0K
13:42 182.94 182.94 182.92 182.92 0.3K
13:43 183.02 183.02 183.02 183.02 0.0K
13:44 182.84 183.08 182.84 183.08 0.9K
13:47 183.04 183.04 183.04 183.04 0.0K
13:52 182.60 182.70 182.60 182.70 0.3K
13:53 182.70 182.70 182.70 182.70 0.0K
13:55 182.88 182.88 182.88 182.88 0.0K
13:57 182.60 182.60 182.60 182.60 0.0K
13:59 182.80 182.80 182.80 182.80 0.1K
14:02 182.52 182.52 182.52 182.52 0.2K
14:10 182.80 182.80 182.80 182.80 0.6K
14:11 182.86 183.18 182.86 183.18 0.4K
14:12 182.88 182.88 182.88 182.88 0.0K
14:18 183.18 183.18 183.18 183.18 0.1K
14:20 183.12 183.12 183.12 183.12 0.0K
14:23 182.86 182.86 182.86 182.86 0.0K
14:24 183.12 183.12 182.88 182.88 0.7K
14:28 182.86 182.86 182.86 182.86 0.0K
14:29 182.86 182.86 182.74 182.74 0.3K
14:30 182.74 182.74 182.74 182.74 0.0K
14:35 182.46 182.46 182.46 182.46 1.2K
14:38 182.64 182.64 182.48 182.48 1.0K
14:41 182.50 182.50 182.50 182.50 0.0K
14:45 182.60 182.68 182.60 182.68 0.0K
14:46 182.60 182.60 182.60 182.60 0.0K
14:48 182.68 182.68 182.68 182.68 0.0K
14:54 183.12 183.38 183.12 183.38 0.1K
14:55 183.34 183.34 183.34 183.34 0.5K
14:56 183.38 183.38 183.36 183.36 0.2K
15:07 183.38 183.38 183.08 183.08 0.3K
15:08 183.00 183.00 183.00 183.00 0.1K
15:13 183.16 183.16 183.16 183.16 0.2K
15:20 182.98 182.98 182.98 182.98 0.0K
15:24 182.96 182.96 182.96 182.96 0.2K
15:25 182.84 182.84 182.84 182.84 0.2K
15:26 182.98 182.98 182.98 182.98 0.1K
15:28 182.90 182.90 182.90 182.90 0.5K
15:34 183.10 183.10 183.10 183.10 0.0K
15:36 182.88 182.88 182.88 182.88 0.3K
15:43 183.10 183.10 183.10 183.10 0.0K
15:46 183.10 183.10 183.10 183.10 0.0K
15:47 182.96 182.96 182.74 182.82 1.2K
15:55 182.86 182.86 182.86 182.86 0.1K
15:59 182.72 182.72 182.72 182.72 0.1K
16:00 182.72 182.72 182.50 182.50 0.2K
16:05 182.68 182.68 182.40 182.40 0.1K
16:14 182.38 182.38 182.38 182.38 0.3K
16:17 182.22 182.22 182.22 182.22 0.1K
16:20 181.96 181.96 181.96 181.96 0.4K
16:21 181.70 181.70 181.70 181.70 0.1K
16:26 182.02 182.02 182.02 182.02 0.0K
16:31 181.86 181.86 181.86 181.86 0.2K
16:37 182.60 182.60 182.60 182.60 0.5K
16:40 182.14 182.14 182.04 182.04 0.2K
16:43 182.20 182.20 182.20 182.20 0.0K
16:44 182.10 182.10 182.10 182.10 0.1K
16:50 182.34 182.36 182.34 182.36 0.1K
16:51 182.58 182.58 182.58 182.58 0.0K
16:57 182.62 182.62 182.62 182.62 0.0K
16:59 182.62 182.80 182.62 182.80 0.2K
17:01 183.00 183.00 183.00 183.00 0.4K
17:04 182.94 182.94 182.94 182.94 0.1K
17:08 182.60 182.60 182.60 182.60 0.1K
17:11 182.54 182.54 182.54 182.54 1.1K
17:15 182.88 182.88 182.88 182.88 0.2K
17:17 182.66 182.66 182.66 182.66 1.3K
17:18 182.64 182.64 182.64 182.64 0.0K
17:19 182.92 182.92 182.62 182.62 0.8K
17:20 182.54 182.54 182.54 182.54 0.1K
17:21 182.56 182.56 182.56 182.56 0.0K
17:30 182.82 182.82 182.82 182.82 4.4K
날짜 시가 고가 저가 종가 거래량
2025-10-03 180.58 186.76 180.58 182.82 0.1M
2025-10-02 183.32 183.54 179.12 181.00 0.1M
2025-10-01 181.04 182.20 178.30 182.18 0.1M
2025-09-30 183.98 185.44 180.18 181.00 0.1M
2025-09-29 184.98 185.68 180.58 184.64 0.1M
2025-09-26 182.54 185.00 181.50 184.36 0.1M
2025-09-25 180.68 183.00 179.44 181.48 0.1M
2025-09-24 174.74 181.00 172.80 180.28 0.2M
2025-09-23 175.80 180.84 172.30 173.36 0.1M
2025-09-22 171.00 172.50 169.12 169.66 0.0M
2025-09-19 174.38 174.38 169.10 170.12 0.1M
2025-09-18 172.02 175.00 172.00 174.40 0.0M
2025-09-17 172.80 172.80 169.76 171.60 0.1M
2025-09-16 174.00 174.74 170.98 171.70 0.1M
2025-09-15 165.30 174.68 162.94 173.98 0.1M
2025-09-12 164.76 166.50 162.78 164.46 0.1M
2025-09-11 165.78 167.52 163.42 164.16 0.0M
2025-09-10 163.78 166.33 162.66 165.20 0.0M
2025-09-09 164.80 166.00 160.50 162.02 0.1M
2025-09-08 158.52 165.42 158.52 163.02 0.1M
2025-09-05 161.32 161.50 158.06 158.50 0.0M
2025-09-04 161.80 161.98 160.20 160.80 0.0M
2025-09-03 160.42 162.72 159.26 160.42 0.0M
2025-09-02 161.02 163.76 159.00 160.40 0.0M
2025-09-01 159.00 161.76 158.20 160.66 0.0M
2025-08-29 157.20 159.00 154.20 158.00 0.1M
2025-08-28 162.40 162.40 155.80 157.20 0.1M
2025-08-27 168.60 168.60 161.00 161.40 0.1M
2025-08-26 165.80 168.60 162.20 167.80 0.1M
2025-08-25 162.00 167.00 162.00 166.40 0.1M
2025-08-22 163.40 163.40 156.60 161.80 0.1M
2025-08-21 162.00 165.20 159.00 163.60 0.1M
2025-08-20 154.00 161.80 151.60 160.80 0.1M
2025-08-19 156.60 157.80 151.60 152.60 0.1M
2025-08-18 156.00 158.80 154.00 156.60 0.2M
2025-08-15 145.40 152.00 145.00 150.40 0.1M
2025-08-14 150.40 150.40 143.20 144.40 0.1M
2025-08-13 150.40 154.80 148.00 150.80 0.1M
2025-08-12 141.20 151.80 141.20 149.40 0.1M
2025-08-11 138.20 141.60 136.60 140.80 0.0M
2025-08-08 138.80 143.00 137.00 138.20 0.0M
2025-08-07 135.40 139.60 134.20 139.00 0.1M
2025-08-06 132.40 137.60 132.40 135.00 0.0M
2025-08-05 137.20 138.40 131.40 133.00 0.0M
2025-08-04 136.00 137.80 135.60 137.20 0.0M
2025-08-01 135.60 136.40 133.20 135.00 0.0M
2025-07-31 136.00 137.40 133.60 135.20 0.0M
2025-07-30 133.60 137.40 133.00 135.00 0.0M
2025-07-29 133.80 133.80 133.80 133.80 0.0M
2025-07-28 137.80 138.60 130.00 131.40 0.0M
2025-07-25 136.00 137.80 133.60 136.80 0.0M
2025-07-24 135.40 139.18 133.42 133.80 0.0M
2025-07-23 137.48 140.76 135.22 135.22 0.1M
2025-07-22 136.00 140.52 136.00 136.66 0.0M
2025-07-21 139.00 139.00 132.02 135.66 0.0M
2025-07-18 141.84 153.32 133.04 138.00 0.0M
2025-07-17 144.67 144.83 140.17 141.83 0.1M
2025-07-16 145.67 146.67 143.33 144.17 0.0M
2025-07-15 141.50 148.17 141.50 145.50 0.1M
2025-07-14 137.00 142.83 137.00 141.00 0.2M
2025-07-11 140.00 153.00 134.00 135.67 0.2M
2025-07-10 140.00 142.00 137.33 138.17 0.1M
2025-07-09 137.83 140.00 137.33 139.00 0.1M
2025-07-08 129.33 139.50 129.33 137.17 0.1M
2025-07-07 128.67 131.50 126.17 130.17 0.0M
2025-07-04 126.00 129.17 124.00 129.00 0.0M
2025-07-03 117.83 126.17 117.83 125.33 0.0M
2025-07-02 117.17 118.33 115.67 117.67 0.0M
2025-07-01 116.83 119.00 116.17 117.00 0.1M
2025-06-30 119.83 119.83 116.83 117.00 0.0M
2025-06-27 117.50 119.83 117.33 118.83 0.0M
2025-06-26 118.50 118.83 116.33 118.17 0.0M
2025-06-25 120.17 121.33 117.67 117.67 0.0M
2025-06-24 119.17 121.67 118.50 120.17 0.0M
2025-06-23 119.83 120.17 118.17 118.50 0.0M
2025-06-19 117.67 121.00 117.67 119.50 0.0M
2025-06-18 121.17 122.50 118.83 120.33 0.1M
2025-06-17 122.67 123.00 121.33 121.83 0.0M
2025-06-16 122.33 123.50 121.83 122.83 0.0M
2025-06-13 125.17 125.17 121.17 122.50 0.0M
2025-06-12 125.50 125.83 123.83 125.17 0.0M
2025-06-11 125.67 126.67 124.83 125.67 0.0M
2025-06-10 129.33 129.33 124.83 125.33 0.0M
2025-06-09 126.33 130.50 126.17 129.33 0.0M
2025-06-05 126.50 126.83 125.17 126.33 0.0M
2025-06-04 128.67 129.67 126.17 126.67 0.0M
2025-06-03 124.67 128.33 122.33 127.83 0.0M
2025-06-02 125.50 126.67 123.33 123.83 0.0M
2025-05-30 124.00 127.33 122.67 126.67 0.0M
2025-05-28 124.83 126.00 123.50 123.50 0.0M
2025-05-27 124.00 125.67 123.17 125.33 0.0M
2025-05-26 126.67 127.83 123.67 124.17 0.0M
2025-05-23 126.00 128.00 122.33 126.50 0.0M
2025-05-22 125.00 127.00 123.83 126.17 0.0M
2025-05-21 125.00 126.33 123.33 125.67 0.0M
2025-05-20 128.33 128.33 124.50 125.00 0.0M
2025-05-19 125.00 129.00 124.50 126.67 0.1M
2025-05-16 122.50 126.67 122.00 124.83 0.1M
2025-05-15 120.17 123.00 119.67 122.00 0.1M
2025-05-14 122.33 122.83 119.33 119.67 0.1M
2025-05-13 120.83 123.00 120.33 123.00 0.0M
2025-05-12 116.50 122.17 116.50 121.00 0.1M
2025-05-09 115.17 117.33 113.00 116.33 0.0M
2025-05-08 111.67 115.83 111.67 114.17 0.0M
2025-05-07 113.50 114.17 110.00 112.33 0.1M
2025-05-06 116.33 116.67 113.33 113.50 0.0M
2025-05-05 118.50 118.50 112.33 116.17 0.1M
2025-05-02 118.33 119.67 116.33 117.00 0.1M
2025-04-30 117.50 120.17 115.50 118.67 0.0M
2025-04-29 117.33 117.50 114.83 117.17 0.0M
2025-04-28 115.17 117.67 114.00 115.67 0.0M
2025-04-25 117.17 117.33 114.33 114.33 0.0M
2025-04-24 344.50 351.50 340.00 351.50 0.0M
2025-04-23 347.00 349.50 339.00 347.50 0.0M
2025-04-22 345.50 347.50 338.00 340.00 0.0M
2025-04-17 364.00 364.00 345.50 345.50 0.0M
2025-04-16 372.50 373.50 362.00 363.50 0.0M
2025-04-15 352.00 384.50 352.00 370.50 0.1M
2025-04-14 353.50 358.00 329.00 344.50 0.0M
2025-04-11 338.00 346.00 333.50 342.00 0.0M
2025-04-10 358.50 358.50 335.00 340.50 0.0M
2025-04-09 328.00 338.00 323.50 329.50 0.0M
2025-04-08 325.00 341.00 318.50 335.00 0.0M
2025-04-07 306.00 324.00 300.00 312.00 0.0M
2025-04-04 336.00 337.00 317.00 323.00 0.0M
2025-04-03 334.00 342.00 333.00 333.00 0.0M
2025-04-02 347.00 347.00 335.00 343.00 0.0M
2025-04-01 342.00 350.00 340.00 348.00 0.0M
2025-03-31 333.00 341.00 332.00 340.00 0.0M
2025-03-28 349.00 350.00 337.00 337.00 0.0M
2025-03-27 346.00 353.00 342.00 349.00 0.0M
2025-03-26 358.00 360.00 347.00 349.00 0.0M
2025-03-25 356.00 358.00 352.00 358.00 0.0M
2025-03-24 360.00 368.00 357.00 359.00 0.0M
2025-03-21 372.00 372.00 361.00 362.00 0.0M
2025-03-20 368.00 371.00 362.00 367.00 0.0M
2025-03-19 374.00 375.00 355.00 369.00 0.0M
2025-03-18 373.00 385.00 371.00 375.00 0.0M
2025-03-17 396.00 396.00 370.00 370.00 0.0M
2025-03-14 378.00 398.00 378.00 398.00 0.0M
2025-03-13 371.00 383.00 370.00 378.00 0.0M
2025-03-12 366.00 376.00 366.00 372.00 0.0M
2025-03-11 362.00 377.00 357.00 368.00 0.0M
2025-03-10 370.00 372.00 363.00 364.00 0.0M
2025-03-07 371.00 372.00 365.00 369.00 0.0M
2025-03-06 375.00 377.00 367.00 373.00 0.0M
2025-03-05 372.00 381.00 372.00 374.00 0.0M
2025-03-04 380.00 383.00 358.00 367.00 0.0M
2025-03-03 375.00 388.00 372.00 385.00 0.0M
2025-02-28 378.00 379.00 368.00 375.00 0.0M
2025-02-27 381.00 385.00 379.00 380.00 0.0M
2025-02-26 380.00 388.00 380.00 384.00 0.0M
2025-02-25 374.00 385.00 374.00 381.00 0.0M
2025-02-24 375.00 378.00 371.00 374.00 0.0M
2025-02-21 378.00 385.00 371.00 378.00 0.0M
2025-02-20 378.00 384.00 375.00 379.00 0.0M
2025-02-19 386.00 389.00 375.00 376.00 0.0M
2025-02-18 381.00 387.00 374.00 386.00 0.0M
2025-02-17 379.00 388.00 379.00 385.00 0.0M
2025-02-14 368.00 381.00 366.00 379.00 0.0M
2025-02-13 378.00 380.00 365.00 369.00 0.0M
2025-02-12 377.00 383.00 373.00 378.00 0.0M
2025-02-11 384.00 386.00 375.00 379.00 0.0M
2025-02-10 388.00 396.00 383.00 384.00 0.0M
2025-02-07 390.00 395.00 386.00 387.00 0.0M
2025-02-06 376.00 390.00 375.00 388.00 0.0M
2025-02-05 378.00 378.00 370.00 376.00 0.0M
2025-02-04 372.00 380.00 366.00 379.00 0.0M
2025-02-03 360.00 376.00 353.00 371.00 0.0M
2025-01-31 368.00 372.00 366.00 369.00 0.0M
2025-01-30 370.00 375.00 365.00 367.00 0.0M
2025-01-29 373.00 379.00 370.00 373.00 0.0M
2025-01-28 383.00 383.00 369.00 373.00 0.0M
2025-01-27 378.00 383.00 368.00 383.00 0.0M
2025-01-24 403.00 403.00 376.00 377.00 0.0M
2025-01-23 396.00 404.00 394.00 402.00 0.0M
2025-01-22 383.00 402.00 383.00 392.00 0.0M
2025-01-21 405.00 406.00 380.00 382.00 0.1M
2025-01-20 428.00 436.00 401.00 406.00 0.1M
2025-01-17 419.00 423.00 410.00 415.00 0.0M
2025-01-16 398.00 420.00 395.00 418.00 0.0M
2025-01-15 398.00 407.00 396.00 396.00 0.0M
2025-01-14 383.00 398.00 374.00 396.00 0.0M
2025-01-13 379.00 385.00 365.00 382.00 0.0M
2025-01-10 387.00 391.00 379.00 382.00 0.0M
2025-01-09 399.00 400.00 388.00 390.00 0.0M
2025-01-08 404.00 406.00 393.00 399.00 0.0M
2025-01-07 398.00 413.00 396.00 404.00 0.0M
2025-01-03 390.00 398.00 384.00 394.00 0.0M
2025-01-02 366.00 393.00 366.00 390.00 0.0M