48.50
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 47.80 | 47.80 | 46.20 | 46.20 | 0.2K |
| 09:05 | 47.00 | 47.70 | 46.10 | 47.70 | 0.2K |
| 09:10 | 47.60 | 47.60 | 47.50 | 47.50 | 0.0K |
| 09:15 | 47.50 | 47.50 | 47.50 | 47.50 | 0.0K |
| 09:25 | 47.50 | 47.50 | 47.50 | 47.50 | 0.0K |
| 09:35 | 47.50 | 47.50 | 47.50 | 47.50 | 0.0K |
| 09:40 | 47.50 | 47.50 | 47.50 | 47.50 | 0.0K |
| 09:45 | 47.50 | 47.50 | 47.50 | 47.50 | 0.0K |
| 09:50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.0K |
| 09:55 | 46.70 | 47.50 | 46.70 | 47.40 | 0.0K |
| 10:00 | 47.70 | 47.70 | 47.70 | 47.70 | 0.1K |
| 10:05 | 47.60 | 47.60 | 47.60 | 47.60 | 0.0K |
| 10:10 | 47.60 | 47.60 | 47.60 | 47.60 | 0.0K |
| 10:15 | 47.50 | 47.50 | 47.50 | 47.50 | 0.0K |
| 10:20 | 47.50 | 47.50 | 47.50 | 47.50 | 0.0K |
| 10:30 | 47.40 | 47.40 | 47.40 | 47.40 | 0.1K |
| 10:35 | 47.50 | 47.50 | 47.50 | 47.50 | 0.0K |
| 10:40 | 47.50 | 47.70 | 47.50 | 47.70 | 0.4K |
| 11:05 | 47.30 | 47.30 | 47.30 | 47.30 | 0.0K |
| 11:10 | 47.70 | 47.70 | 47.70 | 47.70 | 0.0K |
| 11:25 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0K |
| 11:45 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0K |
| 11:50 | 47.00 | 47.00 | 46.80 | 46.80 | 0.1K |
| 11:55 | 47.50 | 47.50 | 47.50 | 47.50 | 0.0K |
| 12:00 | 46.50 | 46.50 | 46.50 | 46.50 | 0.0K |
| 12:10 | 47.00 | 47.50 | 47.00 | 47.50 | 0.2K |
| 12:15 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0K |
| 12:30 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0K |
| 12:35 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0K |
| 12:40 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0K |
| 12:50 | 47.20 | 47.50 | 47.20 | 47.50 | 0.0K |
| 12:55 | 47.20 | 47.20 | 47.20 | 47.20 | 0.0K |
| 13:20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.1K |
| 13:35 | 47.20 | 47.20 | 47.20 | 47.20 | 0.0K |
| 13:40 | 47.00 | 47.00 | 47.00 | 47.00 | 0.1K |
| 13:45 | 46.50 | 46.50 | 46.50 | 46.50 | 0.0K |
| 13:50 | 47.20 | 47.20 | 47.20 | 47.20 | 0.0K |
| 13:55 | 47.20 | 47.20 | 46.50 | 46.50 | 0.0K |
| 14:10 | 46.50 | 46.50 | 46.50 | 46.50 | 0.0K |
| 14:15 | 46.50 | 46.50 | 46.50 | 46.50 | 0.1K |
| 14:30 | 47.20 | 47.20 | 47.20 | 47.20 | 0.0K |
| 14:55 | 47.00 | 47.00 | 47.00 | 47.00 | 0.2K |
| 15:00 | 47.20 | 47.20 | 47.20 | 47.20 | 0.0K |
| 15:15 | 47.20 | 47.20 | 47.20 | 47.20 | 0.1K |
| 15:20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.0K |
| 15:35 | 47.10 | 47.10 | 47.00 | 47.00 | 0.0K |
| 15:45 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0K |
| 15:50 | 47.00 | 47.00 | 46.50 | 46.50 | 0.0K |
| 15:55 | 47.10 | 47.20 | 47.10 | 47.20 | 0.1K |
| 16:00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.1K |
| 16:10 | 47.00 | 47.00 | 47.00 | 47.00 | 0.1K |
| 16:15 | 46.50 | 46.50 | 46.50 | 46.50 | 0.2K |
| 16:40 | 46.70 | 46.70 | 46.70 | 46.70 | 0.0K |
| 16:45 | 46.70 | 47.00 | 46.50 | 47.00 | 0.4K |
| 17:00 | 47.10 | 47.10 | 47.10 | 47.10 | 0.0K |
| 17:05 | 47.10 | 47.10 | 47.10 | 47.10 | 0.0K |