35.25
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 30.54 | 30.87 | 30.30 | 30.56 | 0.2M |
| 2024-12-30 | 30.34 | 30.67 | 29.80 | 30.25 | 0.3M |
| 2024-12-27 | 30.48 | 30.79 | 30.07 | 30.65 | 0.2M |
| 2024-12-26 | 30.28 | 30.89 | 30.03 | 30.75 | 0.3M |
| 2024-12-24 | 30.48 | 30.80 | 30.14 | 30.50 | 0.1M |
| 2024-12-23 | 30.83 | 31.12 | 30.30 | 30.51 | 0.3M |
| 2024-12-20 | 30.00 | 31.02 | 29.56 | 30.72 | 0.8M |
| 2024-12-19 | 30.48 | 30.60 | 29.92 | 30.05 | 0.5M |
| 2024-12-18 | 31.62 | 31.88 | 30.10 | 30.25 | 0.5M |
| 2024-12-17 | 31.67 | 32.16 | 31.36 | 31.50 | 0.4M |
| 2024-12-16 | 31.65 | 32.15 | 31.24 | 31.54 | 0.4M |
| 2024-12-13 | 32.73 | 32.73 | 31.23 | 31.67 | 0.5M |
| 2024-12-12 | 33.20 | 33.88 | 32.60 | 32.79 | 0.3M |
| 2024-12-11 | 34.49 | 34.63 | 33.29 | 33.31 | 0.3M |
| 2024-12-10 | 34.20 | 34.40 | 33.49 | 33.98 | 0.4M |
| 2024-12-09 | 34.56 | 34.62 | 33.80 | 33.94 | 0.3M |
| 2024-12-06 | 34.21 | 34.79 | 33.94 | 34.25 | 0.4M |
| 2024-12-05 | 36.15 | 36.36 | 34.04 | 34.11 | 0.4M |
| 2024-12-04 | 36.12 | 36.93 | 35.67 | 36.31 | 0.3M |
| 2024-12-03 | 36.67 | 37.04 | 35.76 | 36.12 | 0.5M |
| 2024-12-02 | 36.52 | 37.33 | 36.00 | 37.06 | 0.5M |
| 2024-11-29 | 36.23 | 37.25 | 35.87 | 36.16 | 0.3M |
| 2024-11-27 | 36.14 | 36.47 | 35.92 | 36.17 | 0.3M |
| 2024-11-26 | 35.95 | 36.71 | 35.56 | 35.79 | 0.3M |
| 2024-11-25 | 36.15 | 36.32 | 35.43 | 36.01 | 0.6M |
| 2024-11-22 | 35.78 | 36.13 | 34.93 | 35.74 | 0.5M |
| 2024-11-21 | 36.33 | 36.45 | 35.67 | 35.68 | 0.3M |
| 2024-11-20 | 36.21 | 36.28 | 35.25 | 36.03 | 0.4M |
| 2024-11-19 | 34.25 | 36.38 | 34.15 | 36.34 | 0.4M |
| 2024-11-18 | 34.91 | 36.00 | 34.66 | 34.72 | 0.5M |
| 2024-11-15 | 35.44 | 35.44 | 34.68 | 35.03 | 0.6M |
| 2024-11-14 | 36.18 | 36.38 | 35.18 | 35.31 | 0.5M |
| 2024-11-13 | 37.10 | 37.40 | 36.16 | 36.20 | 0.8M |
| 2024-11-12 | 38.02 | 38.21 | 36.37 | 36.63 | 0.4M |
| 2024-11-11 | 37.66 | 38.34 | 37.42 | 38.20 | 0.3M |
| 2024-11-08 | 37.32 | 38.27 | 37.07 | 37.45 | 0.4M |
| 2024-11-07 | 37.44 | 37.77 | 36.95 | 37.36 | 0.4M |
| 2024-11-06 | 36.89 | 37.74 | 35.85 | 37.62 | 0.8M |
| 2024-11-05 | 33.33 | 35.76 | 33.30 | 35.47 | 1.1M |
| 2024-11-04 | 33.50 | 34.08 | 33.27 | 33.66 | 0.7M |
| 2024-11-01 | 33.32 | 34.30 | 33.19 | 33.51 | 0.8M |
| 2024-10-31 | 35.06 | 35.19 | 33.08 | 33.18 | 0.8M |
| 2024-10-30 | 34.40 | 36.61 | 33.72 | 34.83 | 2.7M |
| 2024-10-29 | 28.75 | 29.59 | 28.27 | 29.43 | 1.2M |
| 2024-10-28 | 28.25 | 29.46 | 27.71 | 28.75 | 1.2M |
| 2024-10-25 | 28.67 | 28.90 | 27.64 | 27.93 | 0.6M |
| 2024-10-24 | 28.92 | 29.16 | 28.66 | 28.68 | 0.4M |
| 2024-10-23 | 28.38 | 28.85 | 28.07 | 28.85 | 0.4M |
| 2024-10-22 | 28.65 | 28.72 | 28.19 | 28.63 | 0.3M |
| 2024-10-21 | 28.81 | 28.84 | 28.16 | 28.54 | 0.3M |
| 2024-10-18 | 28.68 | 29.13 | 28.47 | 28.79 | 0.3M |
| 2024-10-17 | 29.17 | 29.29 | 28.11 | 28.57 | 0.4M |
| 2024-10-16 | 28.90 | 29.60 | 28.79 | 29.16 | 0.4M |
| 2024-10-15 | 27.56 | 28.74 | 27.32 | 28.61 | 0.4M |
| 2024-10-14 | 27.93 | 28.19 | 27.55 | 27.60 | 0.2M |
| 2024-10-11 | 27.01 | 27.93 | 26.92 | 27.84 | 0.5M |
| 2024-10-10 | 26.68 | 27.29 | 25.57 | 27.05 | 0.3M |
| 2024-10-09 | 27.25 | 27.78 | 27.02 | 27.02 | 0.6M |
| 2024-10-08 | 27.08 | 27.46 | 26.74 | 27.32 | 0.4M |
| 2024-10-07 | 27.77 | 27.86 | 26.95 | 27.07 | 0.5M |
| 2024-10-04 | 27.73 | 28.22 | 27.51 | 27.63 | 0.4M |
| 2024-10-03 | 27.49 | 27.85 | 27.24 | 27.44 | 0.3M |
| 2024-10-02 | 27.72 | 28.28 | 27.12 | 27.70 | 0.4M |
| 2024-10-01 | 28.27 | 28.27 | 27.12 | 27.80 | 0.6M |
| 2024-09-30 | 28.18 | 29.05 | 27.93 | 28.04 | 0.4M |
| 2024-09-27 | 28.50 | 29.31 | 27.96 | 28.18 | 0.4M |
| 2024-09-26 | 28.86 | 29.39 | 28.20 | 28.42 | 0.4M |
| 2024-09-25 | 29.67 | 30.15 | 28.28 | 28.58 | 0.8M |
| 2024-09-24 | 29.09 | 29.67 | 28.82 | 29.50 | 0.5M |
| 2024-09-23 | 28.94 | 29.63 | 28.83 | 29.05 | 0.6M |
| 2024-09-20 | 28.68 | 29.66 | 28.25 | 29.02 | 0.9M |
| 2024-09-19 | 28.60 | 28.95 | 28.21 | 28.81 | 0.5M |
| 2024-09-18 | 27.87 | 29.20 | 27.60 | 27.99 | 0.8M |
| 2024-09-17 | 27.40 | 28.19 | 27.29 | 28.07 | 0.9M |
| 2024-09-16 | 28.27 | 28.41 | 27.28 | 27.30 | 0.5M |
| 2024-09-13 | 27.99 | 28.77 | 27.56 | 28.21 | 0.8M |
| 2024-09-12 | 26.96 | 27.85 | 26.85 | 27.71 | 0.6M |
| 2024-09-11 | 26.58 | 27.23 | 25.95 | 26.90 | 0.6M |
| 2024-09-10 | 26.23 | 27.27 | 26.13 | 26.87 | 0.5M |
| 2024-09-09 | 26.45 | 27.19 | 25.94 | 26.25 | 0.8M |
| 2024-09-06 | 26.16 | 26.50 | 25.50 | 26.24 | 0.4M |
| 2024-09-05 | 26.30 | 26.57 | 25.58 | 26.14 | 0.5M |
| 2024-09-04 | 25.74 | 27.03 | 25.74 | 26.21 | 0.4M |
| 2024-09-03 | 25.83 | 26.73 | 25.50 | 25.94 | 0.6M |
| 2024-08-30 | 25.99 | 26.98 | 25.69 | 26.21 | 0.5M |
| 2024-08-29 | 25.79 | 26.45 | 25.26 | 25.82 | 0.3M |
| 2024-08-28 | 25.54 | 25.86 | 25.24 | 25.60 | 0.3M |
| 2024-08-27 | 26.14 | 26.50 | 25.53 | 25.60 | 0.5M |
| 2024-08-26 | 25.44 | 26.32 | 25.24 | 26.15 | 0.6M |
| 2024-08-23 | 24.59 | 25.60 | 24.48 | 25.44 | 0.5M |
| 2024-08-22 | 23.97 | 24.87 | 23.97 | 24.35 | 0.5M |
| 2024-08-21 | 23.82 | 24.14 | 23.27 | 23.99 | 0.4M |
| 2024-08-20 | 23.81 | 24.13 | 23.44 | 23.62 | 0.5M |
| 2024-08-19 | 23.58 | 24.14 | 23.36 | 23.95 | 0.5M |
| 2024-08-16 | 23.79 | 24.43 | 23.47 | 23.87 | 0.7M |
| 2024-08-15 | 22.81 | 25.00 | 22.81 | 23.91 | 0.7M |
| 2024-08-14 | 22.50 | 23.41 | 22.36 | 22.53 | 1.1M |
| 2024-08-13 | 21.30 | 22.63 | 21.27 | 22.49 | 0.6M |
| 2024-08-12 | 21.12 | 21.55 | 20.70 | 21.11 | 0.4M |
| 2024-08-09 | 21.57 | 21.84 | 20.44 | 20.91 | 1.0M |
| 2024-08-08 | 20.41 | 21.66 | 20.20 | 21.49 | 0.7M |
| 2024-08-07 | 21.80 | 21.80 | 20.32 | 20.34 | 0.6M |
| 2024-08-06 | 21.53 | 21.89 | 21.12 | 21.56 | 0.9M |
| 2024-08-05 | 21.33 | 22.02 | 20.78 | 21.43 | 0.9M |
| 2024-08-02 | 20.42 | 22.14 | 20.31 | 22.05 | 1.0M |
| 2024-08-01 | 21.34 | 22.58 | 20.75 | 21.04 | 1.3M |
| 2024-07-31 | 22.00 | 23.93 | 20.50 | 21.57 | 2.0M |
| 2024-07-30 | 22.04 | 22.73 | 21.65 | 22.00 | 1.7M |
| 2024-07-29 | 21.92 | 22.79 | 21.27 | 21.96 | 1.5M |
| 2024-07-26 | 23.94 | 24.10 | 22.00 | 22.10 | 0.7M |
| 2024-07-25 | 23.83 | 25.14 | 23.49 | 23.53 | 1.0M |
| 2024-07-24 | 24.75 | 25.48 | 23.99 | 23.99 | 0.5M |
| 2024-07-23 | 23.50 | 24.74 | 23.45 | 24.73 | 0.6M |
| 2024-07-22 | 24.20 | 24.26 | 23.39 | 23.82 | 0.8M |
| 2024-07-19 | 24.89 | 25.36 | 23.71 | 24.17 | 0.9M |
| 2024-07-18 | 25.06 | 26.80 | 24.37 | 24.67 | 1.7M |
| 2024-07-17 | 25.03 | 25.63 | 24.82 | 25.07 | 1.3M |
| 2024-07-16 | 23.97 | 25.74 | 23.56 | 25.30 | 1.3M |
| 2024-07-15 | 23.30 | 24.27 | 22.82 | 23.78 | 0.7M |
| 2024-07-12 | 23.63 | 23.95 | 22.34 | 23.19 | 0.7M |
| 2024-07-11 | 22.68 | 24.37 | 22.53 | 23.39 | 1.3M |
| 2024-07-10 | 22.35 | 22.73 | 21.79 | 22.19 | 0.8M |
| 2024-07-09 | 21.77 | 22.39 | 21.51 | 22.24 | 0.9M |
| 2024-07-08 | 23.82 | 23.84 | 21.71 | 21.84 | 1.2M |
| 2024-07-05 | 22.43 | 23.81 | 22.20 | 23.67 | 0.7M |
| 2024-07-03 | 22.51 | 22.54 | 22.02 | 22.45 | 0.4M |
| 2024-07-02 | 22.69 | 22.69 | 21.96 | 22.39 | 0.9M |
| 2024-07-01 | 22.72 | 23.03 | 22.12 | 22.50 | 0.9M |
| 2024-06-28 | 23.48 | 23.92 | 22.40 | 22.77 | 2.1M |
| 2024-06-27 | 22.99 | 23.32 | 22.69 | 23.29 | 0.9M |
| 2024-06-26 | 21.10 | 23.05 | 21.08 | 23.00 | 0.9M |
| 2024-06-25 | 21.96 | 21.96 | 21.07 | 21.28 | 0.7M |
| 2024-06-24 | 22.80 | 23.05 | 21.86 | 22.03 | 0.8M |
| 2024-06-21 | 23.85 | 24.03 | 22.23 | 22.94 | 1.4M |
| 2024-06-20 | 21.41 | 24.64 | 21.14 | 23.77 | 2.0M |
| 2024-06-18 | 19.77 | 23.26 | 18.94 | 21.20 | 3.5M |
| 2024-06-17 | 20.62 | 20.90 | 19.76 | 19.86 | 0.6M |
| 2024-06-14 | 20.74 | 21.26 | 20.55 | 20.76 | 0.6M |
| 2024-06-13 | 21.89 | 22.06 | 20.86 | 20.97 | 0.6M |
| 2024-06-12 | 22.72 | 22.91 | 21.87 | 22.06 | 0.5M |
| 2024-06-11 | 21.76 | 22.27 | 21.54 | 21.92 | 0.4M |
| 2024-06-10 | 22.06 | 22.46 | 21.54 | 21.85 | 0.7M |
| 2024-06-07 | 22.22 | 22.94 | 22.03 | 22.42 | 0.3M |
| 2024-06-06 | 22.00 | 22.69 | 21.97 | 22.58 | 0.7M |
| 2024-06-05 | 22.59 | 22.68 | 21.99 | 22.20 | 0.6M |
| 2024-06-04 | 22.16 | 22.64 | 21.86 | 22.51 | 0.5M |
| 2024-06-03 | 23.27 | 23.49 | 22.36 | 22.42 | 0.6M |
| 2024-05-31 | 22.39 | 23.55 | 22.20 | 22.54 | 0.7M |
| 2024-05-30 | 21.94 | 22.89 | 21.93 | 22.26 | 0.6M |
| 2024-05-29 | 22.22 | 22.44 | 21.26 | 21.61 | 0.4M |
| 2024-05-28 | 23.48 | 23.48 | 22.60 | 22.67 | 0.5M |
| 2024-05-24 | 22.45 | 23.52 | 22.06 | 23.19 | 1.0M |
| 2024-05-23 | 22.70 | 22.70 | 21.41 | 22.46 | 0.8M |
| 2024-05-22 | 22.34 | 22.85 | 22.34 | 22.74 | 0.4M |
| 2024-05-21 | 22.26 | 22.51 | 21.94 | 22.45 | 0.3M |
| 2024-05-20 | 23.02 | 24.02 | 22.26 | 22.31 | 0.6M |
| 2024-05-17 | 22.67 | 23.16 | 22.09 | 23.14 | 0.5M |
| 2024-05-16 | 22.17 | 22.67 | 22.00 | 22.63 | 0.5M |
| 2024-05-15 | 22.28 | 22.99 | 21.51 | 22.12 | 0.5M |
| 2024-05-14 | 22.85 | 23.24 | 21.83 | 21.89 | 0.6M |
| 2024-05-13 | 22.37 | 23.51 | 22.29 | 22.47 | 0.9M |
| 2024-05-10 | 22.04 | 22.32 | 21.45 | 22.30 | 0.9M |
| 2024-05-09 | 20.62 | 22.05 | 20.40 | 22.00 | 0.6M |
| 2024-05-08 | 21.46 | 21.77 | 20.52 | 20.69 | 0.6M |
| 2024-05-07 | 22.11 | 22.11 | 21.54 | 21.87 | 0.4M |
| 2024-05-06 | 21.18 | 22.52 | 20.94 | 22.10 | 1.2M |
| 2024-05-03 | 22.83 | 23.03 | 20.78 | 20.89 | 1.0M |
| 2024-05-02 | 22.69 | 23.56 | 20.19 | 22.22 | 2.8M |
| 2024-05-01 | 24.09 | 25.46 | 23.71 | 24.76 | 1.4M |
| 2024-04-30 | 23.09 | 24.34 | 22.63 | 24.12 | 1.0M |
| 2024-04-29 | 23.21 | 24.08 | 23.01 | 23.37 | 0.7M |
| 2024-04-26 | 22.70 | 23.20 | 22.57 | 23.17 | 0.4M |
| 2024-04-25 | 22.62 | 22.88 | 22.07 | 22.61 | 0.3M |
| 2024-04-24 | 23.08 | 23.58 | 22.90 | 23.05 | 0.4M |
| 2024-04-23 | 23.92 | 24.17 | 23.12 | 23.17 | 0.9M |
| 2024-04-22 | 23.21 | 23.21 | 22.27 | 22.71 | 0.7M |
| 2024-04-19 | 23.30 | 23.43 | 22.87 | 23.20 | 0.5M |
| 2024-04-18 | 23.37 | 23.69 | 22.87 | 23.39 | 1.0M |
| 2024-04-17 | 23.19 | 24.01 | 23.14 | 23.45 | 1.1M |
| 2024-04-16 | 22.75 | 23.35 | 22.42 | 23.10 | 1.1M |
| 2024-04-15 | 24.35 | 24.52 | 22.48 | 22.90 | 1.3M |
| 2024-04-12 | 24.96 | 24.97 | 23.71 | 24.09 | 0.6M |
| 2024-04-11 | 26.09 | 26.27 | 25.20 | 25.31 | 0.6M |
| 2024-04-10 | 26.59 | 27.25 | 25.76 | 25.90 | 0.7M |
| 2024-04-09 | 26.63 | 27.63 | 26.50 | 27.61 | 1.0M |
| 2024-04-08 | 26.41 | 26.68 | 26.12 | 26.54 | 0.8M |
| 2024-04-05 | 26.07 | 26.55 | 25.95 | 26.26 | 0.5M |
| 2024-04-04 | 26.80 | 27.06 | 25.83 | 26.15 | 0.8M |
| 2024-04-03 | 26.85 | 26.96 | 26.15 | 26.48 | 1.0M |
| 2024-04-02 | 28.65 | 29.06 | 26.92 | 27.21 | 0.5M |
| 2024-04-01 | 30.39 | 30.39 | 28.77 | 29.09 | 0.6M |
| 2024-03-28 | 30.00 | 30.58 | 29.61 | 30.42 | 0.5M |
| 2024-03-27 | 29.54 | 30.47 | 29.09 | 30.14 | 0.8M |
| 2024-03-26 | 28.54 | 29.15 | 28.07 | 29.09 | 0.6M |
| 2024-03-25 | 28.62 | 29.13 | 27.92 | 28.21 | 0.7M |
| 2024-03-22 | 29.91 | 29.91 | 28.21 | 28.47 | 1.0M |
| 2024-03-21 | 30.67 | 31.03 | 29.66 | 29.73 | 0.7M |
| 2024-03-20 | 31.26 | 31.26 | 28.66 | 30.47 | 1.2M |
| 2024-03-19 | 31.69 | 32.08 | 31.47 | 31.51 | 0.7M |
| 2024-03-18 | 32.16 | 32.53 | 31.49 | 31.94 | 0.6M |
| 2024-03-15 | 32.26 | 32.66 | 31.38 | 32.14 | 0.7M |
| 2024-03-14 | 33.82 | 33.88 | 32.42 | 32.52 | 1.2M |
| 2024-03-13 | 34.63 | 35.04 | 33.68 | 33.99 | 0.6M |
| 2024-03-12 | 36.72 | 36.83 | 34.61 | 34.95 | 0.6M |
| 2024-03-11 | 36.00 | 37.31 | 35.59 | 36.92 | 1.2M |
| 2024-03-08 | 37.45 | 38.12 | 36.14 | 36.15 | 0.5M |
| 2024-03-07 | 38.06 | 39.05 | 37.09 | 37.17 | 0.7M |
| 2024-03-06 | 38.00 | 38.65 | 37.55 | 37.76 | 0.9M |
| 2024-03-05 | 37.36 | 37.86 | 36.57 | 37.78 | 1.0M |
| 2024-03-04 | 36.28 | 37.56 | 35.85 | 37.52 | 0.5M |
| 2024-03-01 | 35.01 | 36.32 | 34.64 | 36.28 | 0.9M |
| 2024-02-29 | 34.72 | 35.26 | 34.49 | 34.97 | 1.0M |
| 2024-02-28 | 33.80 | 34.15 | 33.51 | 33.96 | 1.1M |
| 2024-02-27 | 33.12 | 35.10 | 33.08 | 34.19 | 0.7M |
| 2024-02-26 | 33.32 | 33.73 | 33.00 | 33.14 | 0.7M |
| 2024-02-23 | 33.83 | 34.00 | 32.91 | 33.56 | 0.4M |
| 2024-02-22 | 32.89 | 34.51 | 32.89 | 34.00 | 0.5M |
| 2024-02-21 | 32.83 | 33.11 | 32.16 | 33.03 | 0.4M |
| 2024-02-20 | 32.37 | 33.46 | 32.29 | 33.01 | 0.6M |
| 2024-02-16 | 34.15 | 34.38 | 29.68 | 32.72 | 1.7M |
| 2024-02-15 | 32.93 | 34.32 | 32.50 | 34.21 | 1.1M |
| 2024-02-14 | 32.09 | 32.57 | 31.76 | 32.54 | 0.6M |
| 2024-02-13 | 32.04 | 32.54 | 31.48 | 31.71 | 0.5M |
| 2024-02-12 | 32.88 | 33.65 | 32.41 | 33.52 | 0.5M |
| 2024-02-09 | 32.37 | 32.95 | 32.15 | 32.92 | 0.5M |
| 2024-02-08 | 32.83 | 32.83 | 30.74 | 32.39 | 0.7M |
| 2024-02-07 | 33.17 | 33.53 | 32.85 | 33.01 | 0.4M |
| 2024-02-06 | 32.91 | 33.40 | 32.84 | 33.17 | 0.5M |
| 2024-02-05 | 32.97 | 33.74 | 32.86 | 33.08 | 0.5M |
| 2024-02-02 | 33.09 | 33.78 | 32.57 | 33.30 | 0.5M |
| 2024-02-01 | 34.15 | 34.47 | 33.45 | 33.68 | 0.6M |
| 2024-01-31 | 34.05 | 35.84 | 33.92 | 34.06 | 0.5M |
| 2024-01-30 | 33.99 | 34.49 | 33.55 | 33.92 | 0.4M |
| 2024-01-29 | 33.13 | 34.59 | 33.06 | 34.20 | 0.5M |
| 2024-01-26 | 33.79 | 34.07 | 32.87 | 33.25 | 0.4M |
| 2024-01-25 | 34.23 | 34.23 | 33.11 | 33.50 | 0.3M |
| 2024-01-24 | 34.41 | 34.44 | 33.50 | 33.58 | 0.4M |
| 2024-01-23 | 34.77 | 35.48 | 33.62 | 34.00 | 0.9M |
| 2024-01-22 | 34.28 | 34.97 | 33.84 | 34.28 | 0.5M |
| 2024-01-19 | 33.12 | 33.62 | 32.30 | 33.52 | 0.4M |
| 2024-01-18 | 33.61 | 33.61 | 32.44 | 33.00 | 0.4M |
| 2024-01-17 | 33.34 | 33.59 | 32.60 | 33.41 | 0.5M |
| 2024-01-16 | 34.48 | 34.94 | 33.73 | 33.91 | 0.7M |
| 2024-01-12 | 35.46 | 35.81 | 34.65 | 34.99 | 0.4M |
| 2024-01-11 | 35.14 | 35.52 | 34.37 | 34.98 | 0.5M |
| 2024-01-10 | 34.19 | 35.49 | 34.13 | 35.35 | 0.5M |
| 2024-01-09 | 34.23 | 35.61 | 33.88 | 34.14 | 0.5M |
| 2024-01-08 | 35.79 | 36.13 | 33.60 | 35.03 | 1.0M |
| 2024-01-05 | 32.52 | 33.31 | 32.17 | 33.03 | 0.4M |
| 2024-01-04 | 33.77 | 33.77 | 32.41 | 32.88 | 0.6M |
| 2024-01-03 | 35.07 | 35.10 | 33.14 | 33.70 | 0.6M |
| 2024-01-02 | 35.41 | 36.34 | 34.94 | 35.32 | 0.4M |