Atrium Ljungberg (ATRLJb)

ATRLJb
🏛️ 스웨덴 →
30.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 31.21 32.55 31.21 32.32 0.9K
09:01 32.60 32.60 32.60 32.60 1.0K
09:02 32.86 32.94 32.86 32.94 0.0K
09:03 32.88 32.88 32.88 32.88 0.0K
09:04 32.74 32.83 32.74 32.83 0.0K
09:07 32.91 32.91 32.91 32.91 1.1K
09:12 32.77 32.77 32.71 32.71 1.5K
09:13 32.73 32.73 32.73 32.73 2.6K
09:17 32.67 32.76 32.67 32.76 0.6K
09:18 32.76 32.76 32.76 32.76 0.3K
09:24 32.72 32.72 32.72 32.72 0.0K
09:25 32.63 32.63 32.63 32.63 0.4K
09:27 32.65 32.65 32.65 32.65 2.7K
09:29 32.68 32.68 32.59 32.59 0.5K
09:31 32.65 32.65 32.65 32.65 0.2K
09:32 32.59 32.59 32.59 32.59 3.4K
09:37 32.65 32.65 32.65 32.65 0.3K
09:39 32.59 32.59 32.59 32.59 0.8K
09:41 32.57 32.57 32.57 32.57 3.9K
09:42 32.80 32.80 32.80 32.80 1.4K
09:44 32.80 32.80 32.80 32.80 1.6K
09:45 32.65 32.65 32.65 32.65 0.7K
09:47 32.64 32.64 32.64 32.64 0.0K
09:53 32.60 32.60 32.60 32.60 0.1K
09:54 32.60 32.60 32.60 32.60 1.0K
09:57 32.58 32.58 32.58 32.58 0.8K
09:58 32.61 32.64 32.61 32.64 0.9K
09:59 32.75 32.75 32.75 32.74 4.9K
10:04 32.60 32.60 32.60 32.60 0.0K
10:07 32.65 32.65 32.65 32.65 0.0K
10:08 32.72 32.72 32.72 32.72 0.5K
10:11 32.65 32.84 32.65 32.84 2.4K
10:14 32.90 32.90 32.90 32.90 0.0K
10:16 33.03 33.03 32.91 32.91 20.0K
10:18 32.79 32.79 32.67 32.67 7.4K
10:19 32.78 32.78 32.78 32.78 0.2K
10:22 32.85 32.85 32.85 32.85 0.0K
10:23 32.93 32.93 32.93 32.93 0.7K
10:27 32.86 32.86 32.79 32.79 0.3K
10:28 32.84 32.84 32.84 32.84 0.3K
10:29 32.87 32.87 32.87 32.87 0.2K
10:31 32.87 32.90 32.87 32.90 0.1K
10:33 32.85 32.85 32.85 32.85 0.0K
10:37 32.83 32.87 32.83 32.87 0.1K
10:38 32.90 32.90 32.90 32.90 0.3K
10:43 32.98 32.98 32.98 32.98 0.3K
10:46 33.01 33.02 33.01 33.02 0.4K
10:47 33.05 33.05 33.05 33.05 0.1K
10:51 32.98 32.98 32.97 32.97 1.4K
10:52 33.07 33.07 33.07 33.07 1.0K
10:54 32.98 33.04 32.98 33.04 0.9K
10:57 33.06 33.06 33.06 33.06 0.3K
11:00 33.10 33.14 33.10 33.14 1.1K
11:02 33.04 33.04 33.04 33.04 0.1K
11:05 33.03 33.03 32.93 32.93 0.4K
11:07 32.98 32.98 32.98 32.98 0.0K
11:10 32.93 32.93 32.93 32.92 0.0K
11:11 32.93 32.93 32.91 32.91 0.3K
11:13 32.90 32.90 32.90 32.90 0.2K
11:14 33.18 33.18 33.18 33.18 4.7K
11:15 33.06 33.06 33.04 33.04 0.3K
11:17 32.93 32.97 32.93 32.97 0.7K
11:19 32.91 32.91 32.91 32.91 0.1K
11:20 32.97 32.97 32.97 32.97 1.4K
11:25 32.92 32.92 32.92 32.92 0.1K
11:28 32.98 32.98 32.97 32.97 1.3K
11:30 32.93 32.93 32.93 32.93 0.0K
11:32 32.95 32.95 32.95 32.95 0.1K
11:35 32.99 33.02 32.99 33.02 0.5K
11:39 33.02 33.03 33.02 33.03 0.6K
11:41 33.03 33.03 33.03 33.03 0.6K
11:43 33.06 33.06 33.06 33.06 0.1K
11:44 33.06 33.06 33.06 33.06 0.3K
11:50 33.03 33.03 33.03 33.03 0.0K
11:51 33.48 33.48 33.45 33.45 41.9K
11:52 33.27 33.47 33.27 33.44 2.0K
11:53 33.31 33.47 33.31 33.47 0.6K
11:54 33.39 33.43 33.39 33.43 2.0K
11:55 33.40 33.40 33.40 33.40 0.4K
11:56 33.43 33.43 33.43 33.43 0.1K
11:57 33.30 33.46 33.30 33.46 1.9K
11:58 33.40 33.40 33.40 33.40 0.5K
11:59 33.36 33.40 33.36 33.40 1.4K
12:02 33.35 33.35 33.35 33.35 0.0K
12:05 33.40 33.40 33.40 33.40 0.1K
12:07 33.48 33.48 33.48 33.48 0.2K
12:09 33.35 33.35 33.35 33.35 1.0K
12:11 33.34 33.34 33.34 33.34 0.1K
12:12 33.32 33.32 33.32 33.32 0.3K
12:13 33.36 33.36 33.36 33.36 0.0K
12:15 33.38 33.38 33.38 33.38 0.1K
12:16 33.39 33.40 33.39 33.40 0.0K
12:18 33.45 33.45 33.45 33.45 1.0K
12:25 33.33 33.33 33.33 33.33 0.0K
12:29 33.33 33.33 33.33 33.33 0.0K
12:31 33.37 33.37 33.37 33.37 0.0K
12:32 33.31 33.31 33.31 33.31 0.0K
12:33 33.35 33.35 33.35 33.35 0.2K
12:37 33.28 33.28 33.28 33.28 0.3K
12:42 33.34 33.34 33.34 33.34 0.0K
12:46 33.32 33.32 33.32 33.32 0.0K
12:47 33.37 33.37 33.33 33.33 0.0K
12:52 33.33 33.33 33.33 33.33 0.0K
12:56 33.28 33.28 33.28 33.28 0.3K
12:57 33.37 33.37 33.37 33.37 0.1K
13:00 33.29 33.29 33.29 33.29 0.8K
13:01 33.23 33.23 33.23 33.23 1.5K
13:02 33.29 33.29 33.21 33.21 13.9K
13:03 33.21 33.21 33.21 33.21 0.3K
13:04 33.10 33.21 33.01 33.01 0.4K
13:06 33.21 33.31 33.21 33.31 7.9K
13:12 33.35 33.35 33.35 33.35 1.1K
13:13 33.43 33.43 33.43 33.43 0.3K
13:17 33.40 33.40 33.40 33.40 0.2K
13:19 33.40 33.43 33.40 33.43 0.2K
13:20 33.40 33.40 33.40 33.40 0.2K
13:21 33.45 33.45 33.45 33.45 0.2K
13:22 33.45 33.45 33.45 33.45 1.7K
13:27 33.46 33.46 33.46 33.46 0.1K
13:29 33.46 33.49 33.46 33.49 0.3K
13:32 33.50 33.50 33.50 33.50 0.5K
13:35 33.45 33.45 33.45 33.45 1.8K
13:38 33.49 33.49 33.37 33.37 1.6K
13:39 33.45 33.47 33.45 33.47 5.8K
13:44 33.54 33.54 33.42 33.42 2.1K
13:47 33.49 33.49 33.49 33.49 88.8K
13:49 33.50 33.50 33.50 33.50 3.0K
13:52 33.54 33.58 33.54 33.58 0.4K
13:53 33.51 33.51 33.51 33.51 0.2K
13:55 33.58 33.58 33.58 33.58 0.1K
13:57 33.57 33.57 33.57 33.57 0.3K
14:01 33.66 33.66 33.62 33.62 0.8K
14:04 33.50 33.50 33.50 33.50 0.0K
14:07 33.50 33.50 33.50 33.50 5.8K
14:08 33.50 33.55 33.50 33.55 1.4K
14:13 33.60 33.60 33.60 33.60 0.1K
14:15 33.62 33.62 33.56 33.56 0.3K
14:18 33.64 33.64 33.64 33.64 0.0K
14:20 33.60 33.60 33.60 33.60 0.9K
14:23 33.57 33.57 33.57 33.57 0.0K
14:24 33.56 33.56 33.56 33.56 0.0K
14:29 33.58 33.58 33.58 33.58 0.0K
14:34 33.51 33.51 33.51 33.51 0.1K
14:35 33.51 33.57 33.51 33.57 0.4K
14:43 33.58 33.58 33.58 33.58 0.0K
14:45 33.55 33.62 33.55 33.62 2.2K
14:46 33.60 33.60 33.60 33.60 2.0K
14:47 33.59 33.59 33.58 33.58 0.9K
14:48 33.60 33.60 33.60 33.60 1.3K
14:52 33.69 33.69 33.69 33.69 0.2K
14:54 33.63 33.63 33.63 33.63 0.0K
14:57 33.67 33.72 33.67 33.72 1.5K
15:04 33.67 33.67 33.67 33.67 0.1K
15:05 33.72 33.72 33.72 33.72 1.2K
15:07 33.68 33.68 33.68 33.68 0.2K
15:09 33.68 33.68 33.68 33.68 0.1K
15:12 33.68 33.68 33.68 33.68 0.0K
15:14 33.72 33.72 33.72 33.72 0.0K
15:15 33.64 33.64 33.62 33.62 2.1K
15:17 33.59 33.60 33.59 33.60 0.0K
15:22 33.62 33.68 33.62 33.68 0.0K
15:27 33.61 33.61 33.61 33.61 0.6K
15:29 33.53 33.53 33.53 33.53 0.0K
15:32 33.53 33.55 33.50 33.50 2.7K
15:33 33.55 33.56 33.55 33.56 0.1K
15:37 33.55 33.55 33.55 33.55 3.6K
15:39 33.51 33.51 33.50 33.50 7.8K
15:40 33.55 33.55 33.55 33.55 14.4K
15:41 33.59 33.59 33.59 33.59 18.4K
15:43 33.51 33.54 33.51 33.54 4.8K
15:46 33.56 33.56 33.54 33.54 2.0K
15:52 33.50 33.54 33.50 33.54 1.9K
15:53 33.55 33.55 33.55 33.55 1.3K
15:54 33.50 33.50 33.50 33.50 0.1K
15:55 33.50 33.50 33.50 33.50 16.1K
15:57 33.54 33.58 33.54 33.58 8.6K
15:59 33.51 33.51 33.51 33.51 1.3K
16:00 33.50 33.50 33.50 33.50 14.0K
16:01 33.50 33.50 33.50 33.50 5.0K
16:02 33.52 33.52 33.47 33.47 18.1K
16:07 33.40 33.40 33.39 33.39 0.8K
16:09 33.39 33.39 33.39 33.39 0.4K
16:10 33.42 33.42 33.36 33.36 2.2K
16:12 33.34 33.34 33.34 33.34 0.1K
16:17 33.37 33.37 33.35 33.35 0.7K
16:18 33.39 33.40 33.39 33.40 0.3K
16:24 33.40 33.40 33.40 33.40 0.6K
16:25 33.37 33.43 33.37 33.43 0.2K
16:26 33.48 33.48 33.48 33.48 0.2K
16:27 33.48 33.48 33.48 33.48 0.1K
16:32 33.47 33.47 33.47 33.47 0.0K
16:34 33.52 33.52 33.52 33.52 1.5K
16:36 33.49 33.49 33.49 33.49 0.5K
16:38 33.47 33.47 33.47 33.47 0.0K
16:39 33.46 33.46 33.46 33.46 1.3K
16:40 33.39 33.39 33.39 33.39 0.5K
16:42 33.36 33.36 33.36 33.36 4.3K
16:43 33.37 33.37 33.37 33.37 0.6K
16:44 33.27 33.27 33.27 33.27 0.0K
16:45 33.32 33.41 33.32 33.41 5.7K
16:47 33.42 33.42 33.42 33.42 0.0K
16:52 33.39 33.39 33.39 33.39 0.0K
16:54 33.40 33.40 33.40 33.40 0.1K
16:57 33.36 33.38 33.33 33.38 1.3K
16:59 33.30 33.30 33.30 33.30 0.0K
17:01 33.30 33.30 33.30 33.30 0.2K
17:02 33.34 33.34 33.34 33.34 0.1K
17:04 33.37 33.39 33.37 33.39 7.3K
17:11 33.48 33.48 33.48 33.48 0.2K
17:12 33.44 33.44 33.44 33.44 0.6K
17:13 33.43 33.43 33.43 33.43 0.2K
17:15 33.42 33.48 33.42 33.48 2.5K
17:19 33.38 33.38 33.38 33.38 0.0K
17:20 33.38 33.41 33.38 33.40 1.2K
17:21 33.39 33.41 33.38 33.41 1.5K
17:22 33.39 33.40 33.38 33.38 0.1K
17:23 33.48 33.55 33.48 33.55 4.2K
17:24 33.43 33.53 33.43 33.53 0.1K
17:29 33.38 33.38 33.38 33.38 0.0K
17:30 33.38 33.38 33.38 33.38 140.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음