At-Tahur Ltd (ATTA)

ATTA
🏛️ 파키스탄 →
46.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 14.11 14.11 13.74 13.90 0.6M
2023-12-28 13.88 14.28 13.73 13.97 1.5M
2023-12-27 13.99 14.18 13.51 13.70 1.7M
2023-12-26 14.12 14.45 13.50 13.56 0.7M
2023-12-22 14.42 14.68 14.00 14.00 0.6M
2023-12-21 14.34 14.75 14.30 14.52 0.4M
2023-12-20 15.01 15.01 13.86 14.39 1.2M
2023-12-19 15.97 16.00 14.72 14.90 1.0M
2023-12-18 16.29 16.29 15.85 15.99 0.6M
2023-12-15 16.05 16.25 15.96 16.25 0.4M
2023-12-14 16.04 16.19 15.40 16.00 0.7M
2023-12-13 16.57 16.75 16.00 16.29 0.9M
2023-12-12 16.62 16.84 16.40 16.67 1.4M
2023-12-11 17.30 17.45 16.47 16.50 2.1M
2023-12-08 17.31 17.60 17.15 17.35 1.2M
2023-12-07 17.31 17.54 17.02 17.19 1.8M
2023-12-06 17.10 17.45 17.00 17.10 2.0M
2023-12-05 16.79 17.21 16.70 17.09 1.8M
2023-12-04 17.00 17.20 16.70 16.75 0.8M
2023-12-01 16.55 17.00 16.40 16.95 0.5M
2023-11-30 17.39 17.39 16.60 16.74 0.7M
2023-11-29 17.50 17.50 17.00 17.14 1.4M
2023-11-28 17.60 17.83 17.23 17.50 1.2M
2023-11-27 16.98 17.57 16.90 17.50 3.3M
2023-11-24 17.02 17.24 16.65 16.71 0.6M
2023-11-23 17.48 17.75 17.00 17.10 1.9M
2023-11-22 16.70 17.50 16.48 17.05 3.2M
2023-11-21 16.45 17.15 16.30 16.69 3.6M
2023-11-20 16.16 16.50 16.10 16.26 1.3M
2023-11-17 16.22 16.40 16.02 16.10 2.2M
2023-11-16 16.35 16.49 16.03 16.04 1.3M
2023-11-15 16.35 16.55 16.20 16.30 3.6M
2023-11-14 15.70 16.29 15.55 16.15 2.8M
2023-11-13 15.31 16.26 15.30 15.60 2.8M
2023-11-10 14.90 15.30 14.85 15.10 0.7M
2023-11-08 14.97 15.00 14.73 14.75 0.4M
2023-11-07 15.20 15.20 14.75 14.85 0.6M
2023-11-06 15.25 15.30 15.00 15.07 1.5M
2023-11-03 15.38 15.59 15.15 15.21 0.6M
2023-11-02 14.80 15.49 14.80 15.15 1.2M
2023-11-01 14.95 14.95 14.75 14.85 0.2M
2023-10-31 14.90 15.00 14.70 14.75 0.4M
2023-10-30 15.01 15.26 14.80 15.00 0.3M
2023-10-27 15.60 15.69 14.86 15.00 0.5M
2023-10-26 15.50 15.79 15.47 15.65 0.3M
2023-10-25 15.75 15.75 15.40 15.40 0.5M
2023-10-24 15.65 16.14 15.65 15.70 0.3M
2023-10-23 15.81 16.00 15.50 15.77 0.4M
2023-10-20 16.15 16.15 15.77 15.80 0.2M
2023-10-19 15.68 16.15 15.67 16.15 0.3M
2023-10-18 15.76 15.90 15.51 15.80 0.1M
2023-10-17 15.62 16.15 15.41 15.98 0.8M
2023-10-16 16.60 16.60 15.92 15.94 0.5M
2023-10-13 15.60 16.50 15.60 16.07 2.6M
2023-10-12 15.60 15.99 15.55 15.65 0.9M
2023-10-11 15.80 15.93 15.53 15.55 0.8M
2023-10-10 15.32 16.09 15.32 15.53 3.6M
2023-10-09 14.70 15.44 14.62 15.25 1.5M
2023-10-06 14.85 14.92 14.70 14.92 0.3M
2023-10-05 14.99 15.05 14.75 14.80 0.8M
2023-10-04 14.65 14.86 14.60 14.70 0.5M
2023-10-03 15.00 15.00 14.10 14.60 0.4M
2023-10-02 15.15 15.35 14.88 14.90 0.3M
2023-09-28 15.96 16.17 14.90 14.92 0.9M
2023-09-27 15.97 15.99 15.65 15.70 0.1M
2023-09-26 15.90 15.90 15.70 15.70 0.0M
2023-09-25 15.83 15.95 15.75 15.85 0.0M
2023-09-22 15.98 15.98 15.76 15.88 0.0M
2023-09-21 16.01 16.21 15.45 15.85 0.4M
2023-09-20 16.25 16.43 15.99 16.00 0.0M
2023-09-19 15.75 16.49 15.75 16.10 0.1M
2023-09-18 16.30 16.30 15.71 15.75 0.1M
2023-09-15 16.49 16.50 16.00 16.30 0.1M
2023-09-14 15.49 16.34 15.49 16.20 0.4M
2023-09-13 15.28 15.45 15.28 15.35 0.0M
2023-09-12 15.49 15.50 15.38 15.38 0.0M
2023-09-11 15.50 15.50 15.10 15.47 0.0M
2023-09-08 15.44 15.44 15.20 15.40 0.1M
2023-09-07 15.89 15.89 15.40 15.44 0.1M
2023-09-06 15.50 15.50 15.45 15.50 0.0M
2023-09-05 15.46 15.46 15.33 15.33 0.0M
2023-09-04 15.60 15.84 15.45 15.50 0.1M
2023-09-01 15.00 15.55 15.00 15.55 0.1M
2023-08-31 15.51 15.70 15.11 15.50 0.1M
2023-08-30 16.00 16.00 15.72 15.99 0.0M
2023-08-29 16.26 16.26 15.26 15.97 0.1M
2023-08-28 16.44 16.72 16.20 16.21 0.1M
2023-08-25 16.40 16.45 16.30 16.35 0.1M
2023-08-24 16.50 16.58 16.41 16.50 0.0M
2023-08-23 16.50 16.50 16.39 16.50 0.0M
2023-08-22 16.50 16.51 16.35 16.35 0.1M
2023-08-21 16.66 16.80 16.25 16.34 0.2M
2023-08-18 16.90 16.90 16.51 16.80 0.0M
2023-08-17 16.60 16.85 16.50 16.80 0.1M
2023-08-16 16.70 16.85 16.50 16.50 0.1M
2023-08-15 16.70 16.89 16.51 16.53 0.2M
2023-08-11 16.88 16.89 16.50 16.70 0.2M
2023-08-10 16.75 16.95 16.72 16.75 0.1M
2023-08-09 17.25 17.25 16.51 16.55 0.3M
2023-08-08 17.03 17.20 16.87 16.90 0.1M
2023-08-07 17.30 17.46 17.10 17.20 0.4M
2023-08-04 17.28 17.45 17.20 17.38 0.1M
2023-08-03 17.60 18.07 17.20 17.30 0.3M
2023-08-02 17.35 18.25 17.30 17.65 1.1M
2023-08-01 17.25 17.69 17.06 17.25 0.7M
2023-07-31 17.02 17.44 17.01 17.28 0.1M
2023-07-27 17.30 17.39 16.90 17.05 0.6M
2023-07-26 17.89 17.90 17.00 17.29 0.3M
2023-07-25 17.49 17.99 17.40 17.60 0.3M
2023-07-24 17.17 17.40 17.12 17.28 0.2M
2023-07-21 17.39 18.00 17.00 17.20 0.6M
2023-07-20 17.30 17.75 17.00 17.25 0.5M
2023-07-19 17.14 17.20 16.75 16.75 0.6M
2023-07-18 17.50 17.70 17.16 17.16 0.1M
2023-07-17 17.59 18.00 17.46 17.48 0.1M
2023-07-14 18.00 18.20 17.36 17.40 0.2M
2023-07-13 19.25 19.29 17.73 17.80 1.1M
2023-07-12 19.20 19.30 18.81 18.99 0.7M
2023-07-11 18.45 19.00 17.56 18.65 0.4M
2023-07-10 17.75 18.49 17.60 18.49 0.3M
2023-07-07 17.56 17.80 17.36 17.65 0.2M
2023-07-06 17.51 17.83 17.50 17.75 0.1M
2023-07-05 17.52 17.71 17.20 17.55 0.2M
2023-07-04 17.50 17.80 16.41 17.52 0.3M
2023-07-03 16.90 17.69 16.90 17.68 0.4M
2023-06-27 15.80 16.85 15.80 16.85 0.6M
2023-06-26 15.71 16.28 15.45 16.25 0.1M
2023-06-23 15.60 15.60 15.27 15.30 0.0M
2023-06-22 15.60 15.60 15.50 15.50 0.0M
2023-06-21 15.70 15.70 15.60 15.60 0.0M
2023-06-20 16.00 16.00 15.60 15.70 0.0M
2023-06-19 16.15 16.19 15.40 15.95 0.1M
2023-06-16 16.06 16.06 16.03 16.04 0.0M
2023-06-15 16.20 16.25 16.10 16.10 0.0M
2023-06-14 16.10 16.20 16.06 16.20 0.0M
2023-06-13 16.12 16.21 16.00 16.10 0.1M
2023-06-12 16.30 16.45 16.15 16.30 0.0M
2023-06-09 16.40 16.50 16.33 16.33 0.0M
2023-06-08 16.55 16.85 16.30 16.50 0.1M
2023-06-07 16.45 16.93 16.40 16.41 0.2M
2023-06-06 16.21 16.60 16.15 16.55 0.0M
2023-06-05 16.25 16.39 16.25 16.32 0.0M
2023-06-02 16.13 16.35 16.10 16.34 0.1M
2023-06-01 16.51 16.67 16.06 16.35 0.0M
2023-05-31 16.84 16.84 16.50 16.59 0.1M
2023-05-30 16.65 17.20 16.45 16.87 0.2M
2023-05-29 16.98 16.98 16.50 16.55 0.4M
2023-05-26 16.55 16.55 16.40 16.42 0.1M
2023-05-25 16.69 16.80 16.42 16.75 0.1M
2023-05-24 16.75 16.84 16.52 16.61 0.0M
2023-05-23 16.30 16.75 16.30 16.60 0.2M
2023-05-22 16.51 16.72 16.17 16.44 0.4M
2023-05-19 16.81 16.83 16.54 16.54 0.1M
2023-05-18 17.17 17.20 16.60 16.83 0.1M
2023-05-17 16.54 17.69 16.54 16.89 0.4M
2023-05-16 17.21 17.35 16.98 16.98 0.1M
2023-05-15 17.15 17.15 16.75 17.00 0.1M
2023-05-12 16.76 17.00 16.60 16.87 0.1M
2023-05-11 17.37 17.39 16.67 16.85 0.2M
2023-05-10 17.25 17.25 16.70 16.99 0.3M
2023-05-09 17.36 17.60 16.91 17.20 0.1M
2023-05-08 18.06 18.30 17.40 17.43 0.6M
2023-05-05 17.48 18.67 17.30 17.62 1.3M
2023-05-04 17.41 17.50 17.30 17.40 0.0M
2023-05-03 17.25 17.61 17.06 17.60 0.3M
2023-05-02 18.03 18.06 17.10 17.10 0.6M
2023-04-28 19.00 19.00 18.00 18.21 0.9M
2023-04-27 16.25 17.78 16.25 17.78 0.4M
2023-04-26 16.25 16.70 16.14 16.50 0.1M
2023-04-20 15.66 16.10 15.66 16.00 0.1M
2023-04-19 15.90 15.90 15.60 15.85 0.0M
2023-04-18 15.60 15.91 15.60 15.91 0.0M
2023-04-17 15.60 15.75 15.50 15.75 0.0M
2023-04-13 15.50 15.52 15.20 15.40 0.1M
2023-04-12 15.55 15.55 15.50 15.50 0.0M
2023-04-11 15.80 15.80 15.60 15.60 0.0M
2023-04-10 15.61 15.65 15.60 15.60 0.0M
2023-04-07 16.10 16.39 15.78 15.78 0.0M
2023-04-06 15.55 16.01 15.55 16.01 0.0M
2023-04-05 15.71 15.71 15.50 15.70 0.0M
2023-04-04 15.65 15.65 15.64 15.65 0.0M
2023-04-03 15.50 15.50 15.50 15.50 0.0M
2023-03-31 15.68 15.68 15.20 15.20 0.0M
2023-03-30 15.35 15.35 15.15 15.30 0.0M
2023-03-29 15.50 15.60 15.50 15.60 0.0M
2023-03-28 15.51 15.60 15.50 15.60 0.0M
2023-03-27 15.97 15.97 15.50 15.50 0.0M
2023-03-24 16.13 16.13 15.56 15.92 0.0M
2023-03-22 16.35 16.35 16.00 16.20 0.0M
2023-03-21 16.75 16.75 16.50 16.50 0.0M
2023-03-20 16.50 16.80 16.50 16.74 0.0M
2023-03-17 16.75 16.96 16.50 16.69 0.1M
2023-03-16 16.80 17.15 16.61 16.75 0.1M
2023-03-15 16.30 16.91 16.30 16.80 0.1M
2023-03-14 16.25 16.60 16.00 16.60 0.1M
2023-03-13 16.60 17.20 16.41 16.50 0.3M
2023-03-10 16.20 16.50 16.15 16.28 0.1M
2023-03-09 15.57 16.03 15.30 16.03 0.2M
2023-03-08 15.95 16.00 15.56 15.75 0.0M
2023-03-07 16.00 16.00 15.65 15.75 0.0M
2023-03-06 15.99 15.99 15.50 15.90 0.0M
2023-03-03 15.38 15.87 15.01 15.87 0.1M
2023-03-02 15.30 15.50 15.00 15.00 0.0M
2023-03-01 15.35 15.62 15.35 15.50 0.0M
2023-02-28 15.90 16.00 15.45 15.45 0.5M
2023-02-27 15.45 15.94 15.45 15.90 0.0M
2023-02-24 15.80 15.80 15.50 15.69 0.0M
2023-02-23 15.86 15.86 15.50 15.50 0.0M
2023-02-22 16.01 16.39 16.01 16.39 0.0M
2023-02-21 15.99 16.32 15.70 16.20 0.1M
2023-02-20 15.77 15.77 15.49 15.49 0.0M
2023-02-17 16.48 16.49 15.92 15.92 0.0M
2023-02-16 16.43 16.43 15.95 15.95 0.1M
2023-02-15 16.51 16.70 16.50 16.60 0.0M
2023-02-14 17.00 17.07 16.65 16.65 0.1M
2023-02-13 16.75 17.10 16.60 17.10 0.0M
2023-02-10 16.75 17.08 16.61 17.00 0.0M
2023-02-09 17.01 17.35 16.76 17.35 0.0M
2023-02-08 16.95 17.75 16.72 16.72 0.3M
2023-02-07 16.25 16.95 16.00 16.90 0.6M
2023-02-06 14.99 16.10 14.99 16.02 0.4M
2023-02-03 14.76 15.00 14.76 14.91 0.0M
2023-02-02 15.05 15.12 14.85 14.85 0.1M
2023-02-01 15.15 15.29 15.01 15.12 0.0M
2023-01-31 15.30 15.30 15.10 15.10 0.0M
2023-01-30 15.70 15.75 14.90 15.01 0.1M
2023-01-27 16.00 16.01 15.30 15.35 0.1M
2023-01-26 15.75 16.35 15.74 15.90 0.3M
2023-01-25 15.80 15.97 15.50 15.50 0.1M
2023-01-24 15.90 15.90 15.60 15.69 0.0M
2023-01-23 16.05 16.05 15.70 15.79 0.1M
2023-01-20 16.50 16.60 15.95 16.00 0.1M
2023-01-19 16.48 16.79 16.30 16.45 0.1M
2023-01-18 16.30 16.98 16.12 16.75 0.0M
2023-01-17 16.98 16.98 16.25 16.25 0.1M
2023-01-16 16.60 16.80 16.50 16.50 0.1M
2023-01-13 16.90 16.91 16.75 16.80 0.1M
2023-01-12 17.48 17.75 17.00 17.33 0.1M
2023-01-11 17.00 17.44 17.00 17.41 0.0M
2023-01-10 17.00 17.50 16.75 17.00 0.1M
2023-01-09 17.00 17.05 16.79 16.79 0.0M
2023-01-06 17.75 17.75 17.00 17.48 0.1M
2023-01-05 17.70 17.70 17.50 17.50 0.0M
2023-01-04 17.75 17.75 17.40 17.70 0.0M
2023-01-03 17.62 17.62 17.35 17.60 0.1M
2023-01-02 16.62 17.50 16.62 17.40 0.1M