ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ 오스트리아 →
4,761.77
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,048.05 4,065.61 4,048.05 4,062.06 0.0K
09:05 4,062.06 4,062.06 4,053.80 4,054.55 0.0K
09:10 4,057.71 4,057.71 4,046.98 4,046.98 0.0K
09:15 4,046.98 4,049.39 4,045.59 4,046.80 0.0K
09:20 4,046.73 4,047.83 4,045.96 4,046.68 0.0K
09:25 4,049.48 4,054.55 4,048.36 4,054.55 0.0K
09:30 4,054.55 4,055.60 4,052.41 4,055.60 0.0K
09:35 4,055.36 4,055.36 4,050.56 4,051.31 0.0K
09:40 4,053.62 4,055.27 4,053.53 4,055.27 0.0K
09:45 4,055.27 4,058.53 4,053.10 4,058.53 0.0K
09:50 4,058.53 4,060.24 4,058.23 4,060.24 0.0K
09:55 4,059.34 4,060.27 4,058.74 4,059.97 0.0K
10:00 4,060.14 4,063.68 4,060.14 4,063.68 0.0K
10:05 4,064.86 4,067.39 4,064.40 4,067.39 0.0K
10:10 4,066.06 4,068.43 4,066.06 4,066.99 0.0K
10:15 4,066.99 4,070.01 4,066.99 4,070.01 0.0K
10:20 4,070.26 4,071.35 4,069.87 4,070.84 0.0K
10:25 4,071.77 4,072.28 4,070.80 4,071.06 0.0K
10:30 4,071.20 4,073.74 4,071.20 4,073.54 0.0K
10:35 4,073.20 4,076.73 4,073.03 4,076.17 0.0K
10:40 4,074.64 4,075.85 4,074.57 4,074.57 0.0K
10:45 4,074.63 4,075.34 4,074.63 4,075.29 0.0K
10:50 4,075.23 4,075.35 4,074.16 4,074.88 0.0K
10:55 4,074.27 4,074.27 4,073.52 4,073.62 0.0K
11:00 4,073.41 4,077.38 4,073.41 4,077.38 0.0K
11:05 4,076.86 4,078.08 4,076.23 4,077.75 0.0K
11:10 4,077.01 4,077.59 4,075.71 4,076.36 0.0K
11:15 4,076.43 4,076.43 4,073.59 4,074.32 0.0K
11:20 4,075.20 4,078.16 4,075.20 4,076.76 0.0K
11:25 4,076.57 4,077.16 4,075.86 4,076.73 0.0K
11:30 4,076.73 4,076.73 4,075.97 4,076.52 0.0K
11:35 4,076.52 4,079.62 4,076.27 4,079.43 0.0K
11:40 4,079.50 4,082.26 4,079.50 4,081.71 0.0K
11:45 4,081.22 4,081.41 4,078.05 4,079.34 0.0K
11:50 4,078.84 4,079.52 4,077.49 4,078.23 0.0K
11:55 4,078.33 4,079.04 4,077.47 4,077.47 0.0K
12:00 4,078.34 4,080.17 4,076.63 4,078.46 0.0K
12:05 4,078.70 4,079.19 4,076.39 4,077.57 0.0K
12:10 4,076.99 4,078.02 4,076.94 4,077.24 0.0K
12:15 4,077.24 4,077.69 4,070.88 4,077.46 0.0K
12:20 4,077.75 4,077.95 4,075.95 4,077.54 0.0K
12:25 4,077.21 4,078.23 4,077.21 4,077.29 0.0K
12:30 4,077.12 4,079.97 4,076.92 4,079.97 0.0K
12:35 4,081.15 4,083.04 4,080.90 4,080.90 0.0K
12:40 4,080.97 4,081.57 4,080.25 4,081.57 0.0K
12:45 4,081.57 4,083.31 4,081.48 4,082.10 0.0K
12:50 4,081.85 4,081.90 4,079.76 4,080.95 0.0K
12:55 4,082.79 4,082.79 4,081.42 4,081.99 0.0K
13:00 4,081.51 4,081.75 4,078.05 4,078.11 0.0K
13:05 4,078.11 4,078.19 4,076.13 4,076.13 0.0K
13:10 4,075.62 4,075.86 4,073.70 4,074.52 0.0K
13:15 4,074.52 4,074.52 4,073.03 4,073.32 0.0K
13:20 4,073.32 4,074.71 4,073.26 4,074.50 0.0K
13:25 4,076.41 4,077.67 4,076.12 4,077.62 0.0K
13:30 4,077.87 4,078.86 4,077.24 4,077.43 0.0K
13:35 4,077.14 4,079.11 4,076.40 4,078.22 0.0K
13:40 4,078.61 4,079.82 4,078.61 4,079.82 0.0K
13:45 4,080.37 4,082.77 4,080.37 4,082.77 0.0K
13:50 4,082.28 4,082.30 4,081.48 4,081.56 0.0K
13:55 4,082.08 4,083.93 4,081.00 4,083.93 0.0K
14:00 4,083.93 4,083.93 4,081.84 4,082.96 0.0K
14:05 4,082.66 4,083.11 4,082.17 4,083.08 0.0K
14:10 4,082.05 4,083.96 4,082.05 4,083.96 0.0K
14:15 4,083.67 4,084.52 4,083.67 4,084.28 0.0K
14:20 4,084.28 4,085.68 4,083.97 4,085.68 0.0K
14:25 4,085.90 4,086.09 4,083.85 4,083.87 0.0K
14:30 4,083.87 4,086.39 4,083.87 4,086.39 0.0K
14:35 4,086.39 4,088.21 4,086.19 4,088.21 0.0K
14:40 4,088.72 4,091.85 4,087.86 4,090.92 0.0K
14:45 4,090.72 4,091.99 4,090.52 4,091.67 0.0K
14:50 4,091.42 4,091.61 4,090.19 4,090.19 0.0K
14:55 4,090.16 4,090.16 4,088.88 4,089.99 0.0K
15:00 4,090.29 4,091.39 4,088.96 4,088.96 0.0K
15:05 4,088.96 4,089.03 4,087.01 4,087.74 0.0K
15:10 4,087.86 4,089.82 4,087.67 4,089.80 0.0K
15:15 4,090.04 4,092.34 4,090.04 4,091.57 0.0K
15:20 4,091.57 4,091.77 4,089.34 4,089.70 0.0K
15:25 4,089.06 4,093.77 4,089.06 4,091.17 0.0K
15:30 4,091.36 4,091.36 4,088.27 4,088.27 0.0K
15:35 4,088.08 4,088.08 4,083.59 4,084.08 0.0K
15:40 4,082.61 4,083.52 4,081.61 4,081.61 0.0K
15:45 4,081.61 4,082.41 4,080.15 4,081.43 0.0K
15:50 4,081.43 4,081.43 4,076.09 4,077.11 0.0K
15:55 4,076.87 4,077.24 4,069.27 4,069.27 0.0K
16:00 4,069.78 4,073.76 4,069.11 4,069.74 0.0K
16:05 4,070.23 4,070.23 4,061.90 4,065.73 0.0K
16:10 4,065.49 4,067.11 4,064.66 4,064.66 0.0K
16:15 4,065.39 4,068.10 4,064.98 4,067.02 0.0K
16:20 4,067.75 4,071.95 4,067.51 4,071.95 0.0K
16:25 4,073.15 4,075.34 4,073.06 4,074.61 0.0K
16:30 4,074.79 4,074.79 4,073.63 4,073.93 0.0K
16:35 4,073.93 4,074.86 4,073.15 4,074.86 0.0K
16:40 4,074.13 4,075.07 4,073.43 4,075.07 0.0K
16:45 4,075.07 4,075.07 4,070.73 4,071.64 0.0K
16:50 4,071.81 4,072.24 4,070.27 4,070.40 0.0K
16:55 4,070.10 4,071.50 4,067.68 4,071.50 0.0K
17:00 4,071.54 4,072.44 4,071.30 4,072.43 0.0K
17:05 4,072.43 4,075.01 4,071.73 4,075.01 0.0K
17:10 4,074.10 4,075.78 4,074.02 4,075.29 0.0K
17:15 4,075.35 4,078.83 4,074.13 4,078.83 0.0K
17:20 4,079.33 4,080.46 4,078.01 4,078.65 0.0K
17:25 4,078.85 4,080.58 4,078.61 4,079.04 0.0K
17:35 4,081.59 4,081.59 4,081.59 4,081.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음