ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ 오스트리아 →
1,910.27
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,646.02 1,661.30 1,645.63 1,661.30 0.0K
09:05 1,661.35 1,661.82 1,656.95 1,657.69 0.0K
09:10 1,657.65 1,660.80 1,657.65 1,659.88 0.0K
09:15 1,659.63 1,661.15 1,659.51 1,661.15 0.0K
09:20 1,661.41 1,667.98 1,661.41 1,666.67 0.0K
09:25 1,666.52 1,666.52 1,664.95 1,665.21 0.0K
09:30 1,665.47 1,668.16 1,665.47 1,667.70 0.0K
09:35 1,667.65 1,667.65 1,663.51 1,663.89 0.0K
09:40 1,664.42 1,665.65 1,662.74 1,663.19 0.0K
09:45 1,663.03 1,664.12 1,662.24 1,664.12 0.0K
09:50 1,663.87 1,665.86 1,662.79 1,665.36 0.0K
09:55 1,664.92 1,664.92 1,664.18 1,664.56 0.0K
10:00 1,665.07 1,666.13 1,664.37 1,665.96 0.0K
10:05 1,666.42 1,667.27 1,666.00 1,666.00 0.0K
10:10 1,666.25 1,668.05 1,666.25 1,668.05 0.0K
10:15 1,668.28 1,669.71 1,667.61 1,669.19 0.0K
10:20 1,669.66 1,670.67 1,669.16 1,669.41 0.0K
10:25 1,669.60 1,670.49 1,669.46 1,670.09 0.0K
10:30 1,670.78 1,673.10 1,670.78 1,673.08 0.0K
10:35 1,673.85 1,674.40 1,672.65 1,673.69 0.0K
10:40 1,674.40 1,676.29 1,674.40 1,676.29 0.0K
10:45 1,675.79 1,678.57 1,675.48 1,677.43 0.0K
10:50 1,677.59 1,677.92 1,676.75 1,676.75 0.0K
10:55 1,676.60 1,678.41 1,676.60 1,678.26 0.0K
11:00 1,678.10 1,678.93 1,677.84 1,678.73 0.0K
11:05 1,678.60 1,678.60 1,677.16 1,678.25 0.0K
11:10 1,678.44 1,679.04 1,677.71 1,677.84 0.0K
11:15 1,677.32 1,677.32 1,676.31 1,676.58 0.0K
11:20 1,676.45 1,676.45 1,672.82 1,672.92 0.0K
11:25 1,672.29 1,672.71 1,671.69 1,671.84 0.0K
11:30 1,671.50 1,671.50 1,670.06 1,670.06 0.0K
11:35 1,670.22 1,670.22 1,667.96 1,667.96 0.0K
11:40 1,668.20 1,668.53 1,666.77 1,666.77 0.0K
11:45 1,666.61 1,666.99 1,666.10 1,666.99 0.0K
11:50 1,667.11 1,668.55 1,667.11 1,668.55 0.0K
11:55 1,669.75 1,671.00 1,669.67 1,670.75 0.0K
12:00 1,672.01 1,672.01 1,666.48 1,669.75 0.0K
12:05 1,669.24 1,669.24 1,667.63 1,668.48 0.0K
12:10 1,667.93 1,669.31 1,667.67 1,669.23 0.0K
12:15 1,668.77 1,669.57 1,668.47 1,669.53 0.0K
12:20 1,669.27 1,669.33 1,669.08 1,669.21 0.0K
12:25 1,667.53 1,667.53 1,666.13 1,666.75 0.0K
12:30 1,667.26 1,668.79 1,666.95 1,668.79 0.0K
12:35 1,669.41 1,670.20 1,668.90 1,670.20 0.0K
12:40 1,669.86 1,669.86 1,669.15 1,669.46 0.0K
12:45 1,669.21 1,669.88 1,669.21 1,669.71 0.0K
12:50 1,669.88 1,671.28 1,669.88 1,671.11 0.0K
12:55 1,671.27 1,671.94 1,670.63 1,671.94 0.0K
13:00 1,671.68 1,671.85 1,671.04 1,671.59 0.0K
13:05 1,671.50 1,672.64 1,671.50 1,672.33 0.0K
13:10 1,672.20 1,672.47 1,671.62 1,671.97 0.0K
13:15 1,672.13 1,672.51 1,672.13 1,672.22 0.0K
13:20 1,672.47 1,673.67 1,672.31 1,673.65 0.0K
13:25 1,673.21 1,673.21 1,672.38 1,672.38 0.0K
13:30 1,672.25 1,672.25 1,671.22 1,671.93 0.0K
13:35 1,671.89 1,672.66 1,671.89 1,672.66 0.0K
13:40 1,672.69 1,673.53 1,672.44 1,672.90 0.0K
13:45 1,673.37 1,673.57 1,673.23 1,673.57 0.0K
13:50 1,673.40 1,674.72 1,673.40 1,674.55 0.0K
13:55 1,674.22 1,674.22 1,671.69 1,671.69 0.0K
14:00 1,671.52 1,671.78 1,669.99 1,670.33 0.0K
14:05 1,670.58 1,670.58 1,669.28 1,670.03 0.0K
14:10 1,671.32 1,671.69 1,671.16 1,671.69 0.0K
14:15 1,671.94 1,671.94 1,670.84 1,671.28 0.0K
14:20 1,671.11 1,671.75 1,670.79 1,670.79 0.0K
14:25 1,671.10 1,671.10 1,670.34 1,670.34 0.0K
14:30 1,670.48 1,672.63 1,670.48 1,672.63 0.0K
14:35 1,672.38 1,672.63 1,671.81 1,672.44 0.0K
14:40 1,673.29 1,674.24 1,673.29 1,674.24 0.0K
14:45 1,674.59 1,675.08 1,674.08 1,674.68 0.0K
14:50 1,674.99 1,675.37 1,674.73 1,675.37 0.0K
14:55 1,676.01 1,676.26 1,675.70 1,675.90 0.0K
15:00 1,676.05 1,677.10 1,676.05 1,676.86 0.0K
15:05 1,676.81 1,676.90 1,675.48 1,675.48 0.0K
15:10 1,676.29 1,677.19 1,676.29 1,676.35 0.0K
15:15 1,675.84 1,676.99 1,675.71 1,676.85 0.0K
15:20 1,677.02 1,678.08 1,677.02 1,677.69 0.0K
15:25 1,677.16 1,677.16 1,675.85 1,676.01 0.0K
15:30 1,675.85 1,675.98 1,673.72 1,674.57 0.0K
15:35 1,674.70 1,685.41 1,673.50 1,678.66 0.0K
15:40 1,677.71 1,678.83 1,676.23 1,678.83 0.0K
15:45 1,678.58 1,682.53 1,678.42 1,682.53 0.0K
15:50 1,682.18 1,682.25 1,676.08 1,677.37 0.0K
15:55 1,677.01 1,679.72 1,677.01 1,679.72 0.0K
16:00 1,679.76 1,684.49 1,679.76 1,684.16 0.0K
16:05 1,684.25 1,684.30 1,681.52 1,681.56 0.0K
16:10 1,679.77 1,680.17 1,677.99 1,680.17 0.0K
16:15 1,680.10 1,680.10 1,675.07 1,675.35 0.0K
16:20 1,675.50 1,678.05 1,675.26 1,678.05 0.0K
16:25 1,678.83 1,680.26 1,678.77 1,678.98 0.0K
16:30 1,678.67 1,679.39 1,677.73 1,678.80 0.0K
16:35 1,678.63 1,680.27 1,678.48 1,679.76 0.0K
16:40 1,680.08 1,680.49 1,679.67 1,679.83 0.0K
16:45 1,679.99 1,679.99 1,677.88 1,677.88 0.0K
16:50 1,677.54 1,678.31 1,677.30 1,677.40 0.0K
16:55 1,678.11 1,678.49 1,676.60 1,676.60 0.0K
17:00 1,676.35 1,676.97 1,672.46 1,674.90 0.0K
17:05 1,675.21 1,676.43 1,675.21 1,675.77 0.0K
17:10 1,676.10 1,677.59 1,676.10 1,677.00 0.0K
17:15 1,676.84 1,677.17 1,675.41 1,675.56 0.0K
17:20 1,675.39 1,675.39 1,671.66 1,672.13 0.0K
17:25 1,671.82 1,673.58 1,671.08 1,673.23 0.0K
17:30 1,673.12 1,673.12 1,673.12 1,673.12 0.0K
17:35 1,673.29 1,674.72 1,673.02 1,674.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음