ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ 오스트리아 →
1,921.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,839.97 1,841.95 1,839.19 1,840.92 0.0K
09:05 1,841.67 1,843.58 1,841.32 1,842.01 0.0K
09:10 1,841.02 1,842.37 1,841.02 1,841.77 0.0K
09:15 1,842.02 1,843.45 1,842.02 1,843.45 0.0K
09:20 1,842.95 1,843.38 1,842.33 1,843.38 0.0K
09:25 1,843.17 1,844.57 1,842.95 1,844.33 0.0K
09:30 1,844.47 1,844.47 1,842.93 1,842.93 0.0K
09:35 1,843.18 1,843.44 1,842.02 1,842.35 0.0K
09:40 1,842.61 1,843.50 1,842.32 1,843.09 0.0K
09:45 1,843.01 1,843.42 1,841.27 1,841.65 0.0K
09:50 1,842.01 1,842.51 1,841.48 1,841.48 0.0K
09:55 1,842.09 1,842.18 1,842.09 1,842.18 0.0K
10:40 1,841.84 1,844.43 1,839.54 1,840.34 0.0K
10:45 1,840.65 1,840.65 1,838.63 1,839.01 0.0K
10:50 1,839.06 1,839.88 1,839.02 1,839.88 0.0K
10:55 1,840.09 1,840.34 1,839.96 1,839.96 0.0K
11:00 1,840.27 1,840.58 1,839.75 1,840.07 0.0K
11:05 1,839.92 1,839.92 1,838.48 1,838.67 0.0K
11:10 1,840.19 1,840.19 1,839.57 1,840.13 0.0K
11:15 1,840.26 1,840.40 1,839.61 1,840.34 0.0K
11:20 1,840.22 1,841.30 1,839.76 1,840.84 0.0K
11:25 1,841.17 1,841.66 1,840.49 1,840.49 0.0K
11:30 1,841.08 1,841.63 1,840.50 1,840.82 0.0K
11:35 1,839.81 1,840.92 1,838.56 1,839.10 0.0K
11:40 1,838.93 1,838.93 1,838.43 1,838.43 0.0K
11:45 1,838.59 1,838.59 1,838.43 1,838.59 0.0K
11:50 1,838.46 1,839.42 1,836.95 1,837.11 0.0K
11:55 1,836.42 1,836.74 1,835.77 1,836.58 0.0K
12:00 1,836.84 1,836.84 1,836.84 1,836.84 0.0K
12:05 1,835.84 1,838.26 1,835.84 1,836.83 0.0K
12:10 1,837.75 1,837.75 1,837.24 1,837.36 0.0K
12:15 1,837.69 1,837.69 1,836.98 1,836.98 0.0K
12:20 1,836.82 1,836.82 1,836.33 1,836.33 0.0K
12:25 1,835.65 1,836.49 1,835.65 1,836.49 0.0K
12:30 1,836.32 1,836.32 1,835.82 1,836.14 0.0K
12:35 1,836.27 1,836.27 1,836.27 1,836.27 0.0K
12:40 1,835.61 1,835.78 1,835.25 1,835.25 0.0K
12:50 1,835.42 1,835.83 1,835.29 1,835.70 0.0K
12:55 1,835.31 1,836.03 1,835.28 1,835.77 0.0K
13:00 1,835.93 1,836.24 1,835.61 1,835.61 0.0K
13:05 1,835.58 1,835.78 1,834.94 1,835.53 0.0K
13:10 1,835.52 1,835.67 1,835.52 1,835.67 0.0K
13:15 1,836.01 1,836.68 1,836.01 1,836.66 0.0K
13:20 1,836.97 1,837.13 1,836.63 1,836.63 0.0K
13:25 1,836.88 1,836.88 1,836.88 1,836.88 0.0K
13:30 1,836.72 1,836.91 1,835.93 1,836.10 0.0K
13:35 1,836.26 1,836.26 1,834.28 1,834.54 0.0K
13:40 1,835.03 1,835.12 1,834.11 1,835.03 0.0K
13:45 1,834.88 1,835.34 1,834.67 1,835.02 0.0K
13:50 1,835.36 1,836.17 1,835.36 1,836.04 0.0K
13:55 1,835.43 1,835.59 1,834.61 1,835.00 0.0K
14:00 1,835.16 1,836.27 1,835.16 1,836.05 0.0K
14:05 1,836.18 1,836.31 1,834.45 1,834.61 0.0K
14:10 1,834.41 1,834.89 1,834.09 1,834.74 0.0K
14:15 1,834.59 1,835.94 1,834.59 1,835.77 0.0K
14:20 1,835.65 1,835.87 1,835.01 1,835.17 0.0K
14:25 1,835.00 1,835.18 1,834.26 1,835.18 0.0K
14:30 1,835.01 1,835.01 1,832.99 1,833.98 0.0K
14:35 1,833.85 1,834.28 1,833.53 1,834.28 0.0K
14:40 1,833.89 1,833.89 1,833.25 1,833.56 0.0K
14:45 1,833.89 1,834.34 1,833.89 1,834.18 0.0K
14:50 1,834.22 1,834.71 1,834.22 1,834.63 0.0K
14:55 1,834.31 1,834.31 1,832.46 1,833.55 0.0K
15:00 1,833.23 1,834.39 1,833.07 1,833.76 0.0K
15:05 1,833.89 1,835.14 1,833.76 1,834.89 0.0K
15:10 1,836.58 1,836.84 1,836.00 1,836.12 0.0K
15:15 1,835.95 1,837.30 1,835.47 1,837.01 0.0K
15:20 1,836.69 1,837.87 1,836.55 1,837.20 0.0K
15:25 1,838.38 1,838.63 1,837.32 1,837.79 0.0K
15:30 1,837.63 1,837.63 1,836.18 1,836.18 0.0K
15:35 1,836.54 1,837.59 1,836.54 1,837.09 0.0K
15:40 1,837.34 1,837.34 1,836.93 1,837.03 0.0K
15:45 1,836.86 1,837.36 1,835.47 1,836.15 0.0K
15:50 1,836.12 1,836.38 1,836.12 1,836.25 0.0K
15:55 1,836.26 1,836.62 1,836.11 1,836.13 0.0K
16:00 1,836.52 1,837.32 1,836.19 1,836.36 0.0K
16:05 1,836.10 1,837.33 1,835.06 1,836.66 0.0K
16:10 1,836.74 1,836.74 1,836.46 1,836.54 0.0K
16:15 1,836.38 1,839.11 1,836.38 1,839.11 0.0K
16:20 1,838.95 1,840.10 1,838.59 1,838.93 0.0K
16:25 1,838.85 1,838.85 1,838.45 1,838.45 0.0K
16:30 1,838.13 1,839.14 1,837.49 1,839.14 0.0K
16:35 1,839.31 1,841.70 1,839.31 1,841.22 0.0K
16:40 1,840.96 1,841.22 1,840.79 1,840.79 0.0K
16:45 1,840.92 1,842.41 1,840.92 1,842.41 0.0K
16:50 1,842.28 1,842.91 1,841.63 1,841.88 0.0K
16:55 1,842.26 1,842.35 1,841.65 1,842.30 0.0K
17:00 1,842.23 1,842.55 1,841.72 1,841.72 0.0K
17:05 1,841.59 1,842.35 1,841.44 1,841.69 0.0K
17:10 1,841.06 1,841.25 1,839.81 1,839.81 0.0K
17:15 1,839.98 1,840.46 1,839.82 1,839.82 0.0K
17:20 1,839.94 1,840.19 1,839.44 1,839.74 0.0K
17:25 1,839.64 1,840.59 1,838.95 1,838.95 0.0K
17:35 1,839.05 1,839.18 1,837.09 1,839.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음