ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ 오스트리아 →
1,921.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,842.10 1,843.96 1,840.26 1,840.46 0.0K
09:05 1,840.63 1,842.35 1,840.63 1,841.27 0.0K
09:10 1,840.86 1,840.86 1,840.70 1,840.70 0.0K
09:15 1,841.01 1,843.14 1,841.01 1,843.14 0.0K
09:20 1,843.90 1,843.90 1,843.56 1,843.60 0.0K
09:25 1,843.55 1,843.70 1,841.77 1,841.77 0.0K
09:30 1,842.02 1,842.02 1,840.57 1,840.57 0.0K
09:35 1,840.06 1,840.79 1,840.06 1,840.79 0.0K
09:40 1,840.28 1,840.62 1,839.89 1,840.15 0.0K
09:45 1,839.92 1,841.17 1,839.89 1,841.04 0.0K
09:50 1,841.20 1,841.20 1,838.25 1,838.86 0.0K
09:55 1,837.80 1,837.93 1,837.67 1,837.68 0.0K
10:00 1,837.43 1,837.43 1,835.71 1,836.45 0.0K
10:05 1,836.61 1,837.79 1,836.61 1,837.79 0.0K
10:10 1,838.27 1,838.40 1,838.27 1,838.40 0.0K
10:15 1,838.57 1,840.18 1,838.57 1,839.54 0.0K
10:20 1,839.87 1,840.86 1,839.57 1,840.73 0.0K
10:25 1,840.72 1,840.72 1,839.95 1,840.02 0.0K
10:30 1,840.35 1,840.74 1,840.18 1,840.53 0.0K
10:35 1,840.36 1,840.80 1,839.89 1,840.40 0.0K
10:40 1,839.04 1,839.31 1,837.92 1,837.92 0.0K
10:45 1,837.88 1,838.00 1,836.11 1,836.61 0.0K
10:50 1,836.44 1,836.53 1,835.76 1,835.76 0.0K
10:55 1,836.33 1,836.33 1,835.77 1,835.92 0.0K
11:00 1,835.75 1,835.75 1,835.18 1,835.75 0.0K
11:05 1,835.43 1,836.63 1,835.27 1,835.55 0.0K
11:10 1,835.68 1,835.96 1,834.93 1,835.96 0.0K
11:15 1,836.23 1,836.23 1,833.90 1,835.84 0.0K
11:20 1,835.45 1,835.67 1,835.41 1,835.67 0.0K
11:25 1,836.43 1,837.67 1,836.17 1,837.35 0.0K
11:30 1,837.22 1,838.56 1,837.22 1,838.30 0.0K
11:35 1,838.06 1,838.65 1,837.71 1,838.15 0.0K
11:40 1,838.32 1,838.45 1,837.87 1,837.87 0.0K
11:45 1,837.74 1,838.00 1,837.74 1,838.00 0.0K
11:50 1,838.67 1,838.93 1,837.26 1,837.26 0.0K
11:55 1,837.50 1,838.15 1,837.50 1,838.15 0.0K
12:00 1,838.63 1,840.07 1,838.63 1,839.23 0.0K
12:05 1,838.72 1,839.11 1,838.11 1,838.69 0.0K
12:10 1,838.56 1,840.18 1,838.56 1,839.58 0.0K
12:15 1,839.35 1,839.74 1,837.97 1,837.97 0.0K
12:20 1,837.78 1,838.38 1,837.31 1,837.70 0.0K
12:25 1,837.28 1,838.21 1,837.28 1,837.54 0.0K
12:30 1,838.21 1,840.15 1,838.21 1,840.15 0.0K
12:35 1,840.49 1,841.58 1,840.49 1,841.25 0.0K
12:40 1,841.51 1,841.64 1,840.89 1,840.89 0.0K
12:45 1,841.53 1,842.03 1,839.25 1,839.25 0.0K
12:50 1,839.23 1,839.23 1,838.11 1,838.11 0.0K
12:55 1,839.03 1,839.29 1,839.02 1,839.29 0.0K
13:00 1,839.05 1,839.05 1,837.27 1,837.78 0.0K
13:05 1,837.94 1,838.31 1,837.94 1,838.31 0.0K
13:10 1,838.65 1,838.81 1,838.42 1,838.47 0.0K
13:15 1,838.50 1,838.50 1,837.00 1,837.39 0.0K
13:20 1,837.64 1,837.89 1,837.48 1,837.48 0.0K
13:25 1,837.35 1,838.30 1,837.35 1,838.30 0.0K
13:30 1,837.97 1,838.27 1,837.43 1,837.43 0.0K
13:35 1,837.40 1,837.91 1,837.40 1,837.63 0.0K
13:40 1,837.31 1,837.36 1,837.10 1,837.36 0.0K
13:45 1,837.04 1,837.04 1,836.35 1,836.60 0.0K
13:50 1,836.95 1,838.37 1,836.95 1,838.32 0.0K
13:55 1,838.62 1,838.80 1,838.47 1,838.47 0.0K
14:00 1,838.34 1,838.57 1,838.23 1,838.57 0.0K
14:05 1,838.68 1,839.66 1,837.99 1,838.20 0.0K
14:10 1,838.08 1,838.08 1,837.57 1,837.57 0.0K
14:15 1,837.44 1,838.12 1,837.26 1,837.26 0.0K
14:20 1,837.43 1,837.84 1,835.62 1,835.67 0.0K
14:25 1,836.17 1,836.39 1,835.51 1,836.39 0.0K
14:30 1,836.28 1,837.90 1,836.03 1,836.77 0.0K
14:35 1,836.29 1,836.29 1,835.51 1,835.91 0.0K
14:40 1,835.15 1,835.15 1,834.86 1,834.86 0.0K
14:45 1,835.36 1,835.53 1,833.98 1,835.39 0.0K
14:50 1,835.14 1,835.43 1,835.14 1,835.43 0.0K
14:55 1,835.21 1,835.66 1,835.07 1,835.63 0.0K
15:00 1,835.56 1,836.93 1,835.30 1,836.70 0.0K
15:05 1,836.87 1,838.94 1,836.87 1,838.54 0.0K
15:10 1,839.13 1,840.05 1,839.10 1,839.63 0.0K
15:15 1,839.46 1,841.03 1,839.46 1,840.63 0.0K
15:20 1,840.24 1,841.03 1,839.99 1,840.86 0.0K
15:25 1,841.12 1,841.56 1,840.75 1,840.75 0.0K
15:30 1,840.59 1,841.26 1,839.45 1,841.04 0.0K
15:35 1,840.89 1,841.02 1,840.75 1,840.75 0.0K
15:40 1,840.71 1,840.96 1,837.12 1,837.12 0.0K
15:45 1,837.28 1,837.75 1,837.25 1,837.42 0.0K
15:50 1,837.34 1,838.13 1,833.59 1,833.71 0.0K
15:55 1,833.01 1,834.48 1,832.91 1,833.94 0.0K
16:00 1,834.45 1,835.31 1,833.88 1,835.31 0.0K
16:05 1,835.42 1,837.99 1,835.42 1,837.99 0.0K
16:10 1,838.11 1,838.11 1,837.23 1,837.46 0.0K
16:15 1,837.59 1,839.99 1,837.59 1,839.99 0.0K
16:20 1,840.16 1,840.87 1,840.16 1,840.87 0.0K
16:25 1,840.70 1,842.72 1,840.70 1,842.72 0.0K
16:30 1,842.46 1,843.44 1,842.30 1,843.44 0.0K
16:35 1,843.23 1,843.42 1,842.34 1,842.34 0.0K
16:40 1,842.32 1,842.32 1,841.03 1,841.36 0.0K
16:45 1,841.70 1,842.03 1,841.03 1,842.02 0.0K
16:50 1,841.76 1,841.76 1,840.86 1,841.11 0.0K
16:55 1,841.06 1,842.49 1,840.05 1,842.49 0.0K
17:00 1,842.24 1,842.40 1,841.64 1,841.89 0.0K
17:05 1,842.39 1,845.85 1,842.39 1,845.23 0.0K
17:10 1,845.48 1,846.15 1,844.87 1,845.12 0.0K
17:15 1,845.04 1,845.67 1,844.86 1,845.53 0.0K
17:20 1,845.18 1,845.18 1,843.20 1,843.98 0.0K
17:25 1,844.00 1,845.23 1,843.93 1,844.58 0.0K
17:35 1,844.81 1,845.51 1,841.02 1,841.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음