ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ 오스트리아 →
1,921.46
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,845.81 1,846.49 1,829.85 1,842.99 0.0K
09:05 1,842.83 1,844.00 1,834.81 1,836.91 0.0K
09:10 1,838.22 1,838.89 1,833.39 1,833.39 0.0K
09:15 1,833.06 1,835.78 1,828.31 1,835.78 0.0K
09:20 1,834.78 1,835.70 1,833.35 1,835.54 0.0K
09:25 1,837.13 1,838.96 1,835.69 1,836.06 0.0K
09:30 1,836.22 1,836.79 1,831.83 1,832.91 0.0K
09:35 1,833.24 1,833.53 1,832.18 1,832.77 0.0K
09:40 1,832.27 1,834.26 1,832.27 1,834.07 0.0K
09:45 1,834.20 1,834.56 1,833.42 1,833.57 0.0K
09:50 1,833.24 1,834.01 1,831.07 1,831.92 0.0K
09:55 1,831.36 1,832.89 1,830.60 1,830.73 0.0K
10:00 1,831.73 1,833.99 1,831.40 1,833.99 0.0K
10:05 1,833.32 1,834.39 1,831.05 1,833.48 0.0K
10:10 1,834.43 1,835.49 1,834.43 1,834.82 0.0K
10:15 1,835.49 1,837.58 1,835.49 1,836.87 0.0K
10:20 1,836.62 1,841.44 1,836.11 1,841.32 0.0K
10:25 1,839.80 1,840.97 1,839.30 1,840.13 0.0K
10:30 1,839.80 1,840.83 1,839.42 1,840.83 0.0K
10:35 1,840.59 1,841.92 1,839.59 1,841.88 0.0K
10:40 1,843.61 1,844.69 1,842.27 1,842.99 0.0K
10:45 1,842.65 1,843.71 1,841.70 1,842.53 0.0K
10:50 1,841.86 1,842.53 1,839.44 1,839.44 0.0K
10:55 1,839.02 1,841.24 1,839.02 1,840.91 0.0K
11:00 1,840.94 1,842.95 1,840.91 1,841.42 0.0K
11:05 1,841.92 1,842.48 1,841.92 1,842.23 0.0K
11:10 1,839.71 1,841.90 1,838.37 1,840.32 0.0K
11:15 1,839.98 1,840.62 1,837.76 1,839.39 0.0K
11:20 1,838.99 1,839.75 1,837.74 1,838.97 0.0K
11:25 1,838.64 1,839.21 1,837.87 1,838.06 0.0K
11:30 1,837.90 1,839.72 1,837.70 1,839.72 0.0K
11:35 1,840.05 1,841.10 1,838.46 1,841.09 0.0K
11:40 1,841.76 1,841.84 1,841.00 1,841.17 0.0K
11:45 1,841.49 1,842.46 1,841.49 1,842.30 0.0K
11:50 1,842.61 1,842.87 1,841.06 1,842.21 0.0K
11:55 1,841.96 1,841.96 1,840.95 1,841.29 0.0K
12:00 1,840.44 1,842.93 1,839.51 1,840.55 0.0K
12:05 1,840.21 1,841.39 1,839.58 1,840.30 0.0K
12:10 1,840.44 1,840.87 1,838.80 1,840.87 0.0K
12:15 1,840.70 1,842.00 1,840.20 1,842.00 0.0K
12:20 1,841.37 1,841.37 1,840.45 1,841.12 0.0K
12:25 1,842.48 1,844.21 1,842.48 1,843.51 0.0K
12:30 1,843.76 1,843.94 1,843.43 1,843.69 0.0K
12:35 1,844.36 1,844.86 1,844.21 1,844.21 0.0K
12:40 1,844.21 1,844.21 1,843.01 1,843.34 0.0K
12:45 1,843.67 1,844.01 1,841.91 1,842.08 0.0K
12:50 1,841.91 1,841.91 1,839.52 1,840.10 0.0K
12:55 1,839.76 1,839.76 1,838.97 1,839.61 0.0K
13:00 1,839.35 1,839.89 1,838.20 1,839.79 0.0K
13:05 1,839.72 1,841.59 1,839.72 1,840.70 0.0K
13:10 1,840.87 1,841.56 1,840.24 1,841.56 0.0K
13:15 1,842.56 1,844.62 1,842.56 1,843.79 0.0K
13:20 1,844.46 1,845.67 1,843.96 1,845.67 0.0K
13:25 1,846.00 1,846.21 1,842.64 1,842.64 0.0K
13:30 1,842.98 1,842.98 1,842.48 1,842.64 0.0K
13:35 1,842.98 1,845.23 1,842.98 1,844.91 0.0K
13:40 1,844.91 1,844.91 1,844.24 1,844.87 0.0K
13:45 1,844.54 1,844.54 1,843.01 1,843.01 0.0K
13:50 1,842.75 1,843.26 1,841.06 1,841.39 0.0K
13:55 1,842.15 1,842.65 1,841.82 1,841.82 0.0K
14:00 1,841.89 1,842.23 1,839.96 1,840.14 0.0K
14:05 1,840.31 1,841.20 1,839.52 1,840.95 0.0K
14:10 1,841.29 1,841.89 1,839.54 1,839.54 0.0K
14:15 1,839.37 1,839.59 1,839.37 1,839.59 0.0K
14:20 1,839.93 1,840.43 1,838.63 1,839.63 0.0K
14:25 1,839.06 1,839.86 1,838.22 1,839.86 0.0K
14:30 1,839.53 1,839.86 1,837.26 1,837.26 0.0K
14:35 1,837.57 1,839.91 1,837.57 1,839.91 0.0K
14:40 1,839.11 1,840.42 1,837.54 1,838.33 0.0K
14:45 1,838.58 1,838.58 1,836.55 1,836.89 0.0K
14:50 1,837.28 1,838.19 1,836.79 1,837.72 0.0K
14:55 1,838.46 1,840.22 1,838.35 1,840.22 0.0K
15:00 1,839.88 1,839.88 1,838.43 1,838.63 0.0K
15:05 1,838.97 1,839.17 1,837.92 1,838.77 0.0K
15:10 1,838.85 1,838.90 1,838.23 1,838.90 0.0K
15:15 1,838.85 1,839.64 1,838.72 1,839.05 0.0K
15:20 1,839.56 1,839.56 1,838.17 1,838.93 0.0K
15:25 1,839.14 1,839.71 1,839.14 1,839.71 0.0K
15:30 1,839.37 1,844.16 1,839.37 1,844.16 0.0K
15:35 1,843.83 1,845.29 1,843.83 1,845.14 0.0K
15:40 1,846.07 1,848.74 1,845.91 1,848.74 0.0K
15:45 1,848.42 1,848.59 1,846.87 1,847.35 0.0K
15:50 1,847.10 1,847.25 1,844.92 1,845.15 0.0K
15:55 1,844.42 1,844.47 1,843.75 1,844.47 0.0K
16:00 1,844.81 1,845.14 1,842.64 1,843.19 0.0K
16:05 1,843.08 1,844.65 1,842.45 1,844.65 0.0K
16:10 1,844.39 1,844.39 1,843.32 1,843.82 0.0K
16:15 1,843.48 1,844.37 1,842.12 1,842.12 0.0K
16:20 1,841.79 1,841.79 1,840.33 1,840.93 0.0K
16:25 1,840.63 1,841.52 1,840.41 1,841.52 0.0K
16:30 1,841.18 1,842.79 1,840.26 1,842.46 0.0K
16:35 1,842.48 1,842.85 1,841.98 1,842.40 0.0K
16:40 1,842.53 1,843.54 1,842.49 1,843.47 0.0K
16:45 1,843.21 1,843.78 1,843.21 1,843.78 0.0K
16:50 1,843.53 1,845.22 1,842.86 1,845.22 0.0K
16:55 1,845.06 1,846.03 1,845.06 1,845.24 0.0K
17:00 1,844.99 1,845.20 1,843.48 1,843.48 0.0K
17:05 1,842.98 1,843.21 1,842.46 1,842.92 0.0K
17:10 1,843.50 1,844.66 1,843.37 1,844.27 0.0K
17:15 1,844.12 1,845.26 1,843.71 1,845.13 0.0K
17:20 1,844.96 1,844.96 1,843.92 1,844.29 0.0K
17:25 1,844.03 1,845.16 1,843.66 1,845.11 0.0K
17:35 1,845.21 1,845.57 1,843.30 1,843.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음