ATX Top Dividend Net Total Return (ADNR)

ADNR
🏛️ 오스트리아 →
3,170.72
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,186.22 3,188.24 3,182.55 3,185.77 0.0K
09:05 3,185.99 3,189.21 3,176.96 3,178.94 0.0K
09:10 3,181.35 3,181.63 3,180.29 3,181.63 0.0K
09:15 3,182.70 3,182.89 3,180.48 3,182.04 0.0K
09:20 3,182.32 3,182.32 3,179.29 3,180.34 0.0K
09:25 3,180.51 3,180.93 3,179.66 3,180.33 0.0K
09:30 3,180.13 3,180.65 3,177.89 3,179.09 0.0K
09:35 3,179.38 3,182.43 3,179.12 3,181.58 0.0K
09:40 3,180.94 3,181.00 3,177.13 3,177.13 0.0K
09:45 3,177.35 3,180.56 3,177.35 3,179.66 0.0K
09:50 3,179.47 3,179.50 3,177.92 3,179.08 0.0K
09:55 3,175.86 3,175.86 3,171.35 3,173.02 0.0K
10:00 3,172.77 3,172.82 3,169.28 3,169.64 0.0K
10:05 3,169.22 3,169.22 3,165.87 3,166.72 0.0K
10:10 3,166.10 3,166.95 3,164.46 3,164.46 0.0K
10:15 3,164.29 3,164.92 3,164.04 3,164.47 0.0K
10:20 3,165.03 3,167.69 3,165.03 3,166.62 0.0K
10:25 3,166.32 3,169.49 3,166.32 3,167.91 0.0K
10:30 3,167.11 3,167.96 3,164.25 3,164.25 0.0K
10:35 3,164.33 3,165.18 3,159.07 3,160.76 0.0K
10:40 3,158.63 3,159.63 3,157.24 3,158.55 0.0K
10:45 3,159.62 3,164.11 3,159.62 3,164.11 0.0K
10:50 3,163.57 3,164.50 3,163.37 3,163.39 0.0K
10:55 3,164.38 3,166.73 3,164.38 3,166.30 0.0K
11:00 3,167.15 3,167.79 3,166.25 3,167.79 0.0K
11:05 3,167.37 3,169.48 3,166.52 3,168.33 0.0K
11:10 3,169.16 3,170.43 3,167.98 3,167.98 0.0K
11:15 3,168.25 3,169.40 3,167.98 3,168.55 0.0K
11:20 3,168.75 3,171.20 3,168.44 3,168.70 0.0K
11:25 3,170.53 3,172.78 3,170.53 3,172.36 0.0K
11:30 3,171.82 3,171.82 3,170.69 3,170.69 0.0K
11:35 3,171.26 3,172.97 3,171.04 3,172.53 0.0K
11:40 3,172.96 3,173.38 3,170.20 3,170.20 0.0K
11:45 3,170.47 3,171.54 3,169.01 3,171.25 0.0K
11:50 3,171.03 3,171.03 3,168.10 3,168.52 0.0K
11:55 3,169.33 3,169.33 3,167.02 3,167.38 0.0K
12:00 3,166.95 3,170.86 3,166.08 3,166.78 0.0K
12:05 3,167.85 3,167.85 3,166.46 3,167.15 0.0K
12:10 3,165.78 3,166.09 3,164.93 3,165.91 0.0K
12:15 3,165.34 3,167.41 3,165.34 3,167.41 0.0K
12:20 3,166.99 3,168.56 3,166.48 3,168.56 0.0K
12:25 3,167.73 3,167.92 3,167.23 3,167.80 0.0K
12:30 3,168.08 3,168.15 3,166.35 3,167.88 0.0K
12:35 3,168.15 3,168.15 3,167.66 3,167.72 0.0K
12:40 3,166.44 3,166.44 3,164.90 3,165.33 0.0K
12:45 3,165.61 3,166.29 3,165.05 3,165.86 0.0K
12:50 3,165.64 3,167.18 3,165.36 3,166.87 0.0K
12:55 3,167.29 3,168.52 3,167.29 3,168.09 0.0K
13:00 3,167.81 3,168.33 3,166.64 3,166.64 0.0K
13:05 3,166.21 3,166.78 3,165.55 3,166.66 0.0K
13:10 3,166.80 3,166.80 3,166.53 3,166.53 0.0K
13:15 3,167.38 3,167.38 3,166.54 3,166.72 0.0K
13:20 3,166.29 3,166.50 3,166.29 3,166.50 0.0K
13:25 3,165.88 3,166.60 3,165.88 3,166.60 0.0K
13:30 3,166.44 3,166.44 3,165.55 3,165.73 0.0K
13:35 3,165.31 3,165.31 3,163.92 3,165.11 0.0K
13:40 3,164.56 3,165.61 3,163.98 3,164.82 0.0K
13:45 3,165.26 3,165.26 3,163.05 3,163.05 0.0K
13:50 3,163.33 3,165.01 3,163.07 3,163.74 0.0K
13:55 3,164.86 3,166.19 3,164.86 3,165.77 0.0K
14:00 3,165.33 3,165.33 3,163.05 3,163.05 0.0K
14:05 3,162.84 3,162.84 3,161.34 3,161.76 0.0K
14:10 3,160.82 3,162.47 3,160.39 3,162.47 0.0K
14:15 3,162.51 3,163.13 3,162.51 3,162.71 0.0K
14:20 3,163.10 3,164.50 3,163.10 3,164.50 0.0K
14:25 3,165.30 3,165.83 3,164.04 3,164.89 0.0K
14:30 3,165.96 3,166.20 3,162.69 3,162.69 0.0K
14:35 3,162.42 3,162.58 3,160.83 3,161.98 0.0K
14:40 3,161.98 3,163.21 3,161.98 3,163.21 0.0K
14:45 3,163.01 3,163.45 3,162.37 3,162.90 0.0K
14:50 3,162.33 3,164.20 3,162.33 3,163.48 0.0K
14:55 3,164.01 3,164.50 3,163.60 3,164.50 0.0K
15:00 3,163.70 3,167.77 3,163.62 3,167.34 0.0K
15:05 3,166.49 3,166.49 3,164.17 3,164.17 0.0K
15:10 3,164.48 3,165.03 3,164.06 3,165.03 0.0K
15:15 3,164.61 3,164.69 3,163.27 3,163.95 0.0K
15:20 3,163.53 3,163.70 3,162.57 3,163.70 0.0K
15:25 3,164.99 3,164.99 3,164.55 3,164.63 0.0K
15:30 3,165.19 3,170.74 3,165.19 3,170.47 0.0K
15:35 3,170.90 3,171.75 3,170.53 3,170.53 0.0K
15:40 3,170.69 3,171.12 3,168.55 3,168.99 0.0K
15:45 3,168.77 3,168.77 3,167.67 3,167.86 0.0K
15:50 3,168.43 3,170.24 3,167.78 3,169.82 0.0K
15:55 3,169.25 3,169.33 3,168.54 3,169.33 0.0K
16:00 3,169.54 3,169.54 3,164.62 3,164.62 0.0K
16:05 3,164.43 3,165.05 3,164.24 3,164.31 0.0K
16:10 3,163.89 3,164.05 3,162.82 3,162.82 0.0K
16:15 3,162.68 3,163.82 3,162.48 3,163.82 0.0K
16:20 3,163.39 3,165.15 3,163.39 3,165.05 0.0K
16:25 3,165.48 3,165.48 3,163.59 3,164.08 0.0K
16:30 3,164.50 3,167.78 3,164.50 3,166.44 0.0K
16:35 3,166.02 3,166.19 3,165.06 3,165.76 0.0K
16:40 3,165.60 3,165.88 3,164.88 3,165.30 0.0K
16:45 3,165.50 3,166.06 3,164.44 3,165.96 0.0K
16:50 3,165.57 3,165.69 3,164.69 3,164.89 0.0K
16:55 3,165.78 3,166.93 3,165.51 3,166.64 0.0K
17:00 3,166.85 3,167.43 3,165.85 3,167.13 0.0K
17:05 3,166.28 3,168.56 3,166.28 3,167.27 0.0K
17:10 3,167.39 3,169.24 3,167.39 3,169.24 0.0K
17:15 3,169.32 3,172.35 3,169.24 3,172.19 0.0K
17:20 3,171.91 3,171.91 3,170.81 3,171.53 0.0K
17:25 3,170.74 3,170.82 3,169.72 3,170.12 0.0K
17:35 3,170.27 3,184.13 3,170.27 3,184.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음