ATX Top Dividend Net Total Return (ADNR)

ADNR
🏛️ 오스트리아 →
3,170.72
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,165.07 3,166.20 3,155.60 3,158.80 0.0K
09:05 3,160.02 3,161.57 3,157.10 3,157.10 0.0K
09:10 3,155.59 3,155.70 3,149.49 3,149.49 0.0K
09:15 3,150.03 3,150.03 3,142.54 3,144.00 0.0K
09:20 3,143.73 3,143.86 3,141.43 3,142.02 0.0K
09:25 3,142.12 3,143.69 3,139.48 3,139.48 0.0K
09:30 3,139.46 3,141.42 3,139.46 3,141.42 0.0K
09:35 3,141.71 3,144.53 3,139.93 3,139.93 0.0K
09:40 3,141.15 3,141.92 3,140.95 3,141.13 0.0K
09:45 3,141.53 3,141.53 3,138.63 3,140.47 0.0K
09:50 3,140.06 3,142.69 3,139.86 3,141.48 0.0K
09:55 3,142.09 3,142.59 3,140.30 3,142.30 0.0K
10:00 3,142.68 3,144.95 3,142.68 3,144.95 0.0K
10:05 3,145.33 3,148.58 3,144.60 3,146.15 0.0K
10:10 3,144.78 3,146.11 3,143.72 3,144.12 0.0K
10:15 3,143.83 3,147.86 3,143.83 3,147.42 0.0K
10:20 3,147.80 3,148.21 3,147.53 3,147.53 0.0K
10:25 3,147.34 3,148.69 3,146.79 3,147.60 0.0K
10:30 3,146.92 3,150.73 3,146.92 3,150.26 0.0K
10:35 3,150.71 3,152.28 3,150.31 3,151.68 0.0K
10:40 3,151.28 3,152.06 3,151.08 3,151.08 0.0K
10:45 3,150.94 3,151.65 3,148.56 3,148.93 0.0K
10:50 3,148.83 3,150.42 3,148.83 3,150.42 0.0K
10:55 3,151.92 3,152.12 3,151.88 3,151.88 0.0K
11:00 3,152.76 3,153.45 3,149.86 3,149.86 0.0K
11:05 3,149.66 3,150.37 3,145.79 3,145.79 0.0K
11:10 3,145.75 3,145.75 3,143.86 3,143.86 0.0K
11:15 3,144.41 3,145.36 3,143.86 3,145.01 0.0K
11:20 3,144.81 3,145.91 3,144.61 3,144.86 0.0K
11:25 3,145.52 3,147.08 3,144.74 3,144.74 0.0K
11:30 3,144.88 3,146.65 3,144.88 3,146.55 0.0K
11:35 3,146.45 3,146.45 3,143.46 3,143.84 0.0K
11:40 3,144.44 3,144.94 3,144.38 3,144.65 0.0K
11:45 3,145.41 3,145.41 3,144.54 3,145.11 0.0K
11:50 3,145.01 3,146.91 3,142.93 3,142.93 0.0K
11:55 3,143.13 3,143.40 3,142.83 3,143.40 0.0K
12:00 3,143.08 3,151.25 3,142.64 3,145.24 0.0K
12:05 3,144.86 3,144.86 3,142.59 3,142.59 0.0K
12:10 3,142.59 3,142.59 3,142.03 3,142.47 0.0K
12:15 3,143.83 3,149.33 3,143.83 3,149.33 0.0K
12:20 3,149.71 3,149.71 3,148.19 3,148.46 0.0K
12:25 3,149.27 3,151.14 3,148.01 3,151.14 0.0K
12:30 3,150.93 3,152.63 3,150.93 3,152.63 0.0K
12:35 3,152.06 3,152.32 3,151.78 3,152.03 0.0K
12:40 3,152.36 3,153.96 3,152.36 3,153.96 0.0K
12:45 3,153.54 3,153.96 3,152.01 3,152.45 0.0K
12:50 3,153.59 3,153.59 3,150.33 3,150.70 0.0K
12:55 3,150.90 3,153.21 3,150.90 3,153.21 0.0K
13:00 3,152.94 3,154.05 3,152.37 3,154.05 0.0K
13:05 3,154.62 3,156.73 3,154.62 3,156.44 0.0K
13:10 3,156.01 3,156.01 3,152.43 3,152.43 0.0K
13:15 3,152.20 3,152.57 3,152.12 3,152.57 0.0K
13:20 3,153.38 3,154.65 3,153.38 3,154.29 0.0K
13:25 3,152.94 3,153.73 3,152.94 3,153.32 0.0K
13:30 3,153.70 3,154.42 3,152.89 3,154.42 0.0K
13:35 3,154.69 3,154.69 3,151.60 3,151.80 0.0K
13:40 3,152.25 3,152.25 3,152.25 3,152.25 0.0K
13:45 3,152.48 3,152.48 3,149.53 3,149.53 0.0K
13:50 3,149.26 3,149.26 3,147.86 3,148.25 0.0K
13:55 3,147.95 3,148.13 3,147.75 3,148.13 0.0K
14:00 3,147.59 3,148.55 3,147.44 3,147.79 0.0K
14:05 3,148.08 3,149.02 3,147.83 3,149.02 0.0K
14:10 3,148.46 3,150.33 3,148.46 3,149.78 0.0K
14:15 3,150.33 3,151.74 3,150.33 3,151.56 0.0K
14:20 3,151.33 3,153.78 3,151.22 3,153.78 0.0K
14:25 3,154.00 3,155.44 3,153.43 3,155.44 0.0K
14:30 3,155.15 3,156.42 3,154.62 3,154.62 0.0K
14:35 3,154.67 3,154.67 3,153.57 3,153.57 0.0K
14:40 3,152.03 3,153.88 3,152.03 3,153.88 0.0K
14:45 3,153.80 3,153.98 3,153.11 3,153.38 0.0K
14:50 3,152.29 3,153.31 3,152.29 3,153.31 0.0K
14:55 3,152.93 3,152.93 3,152.12 3,152.66 0.0K
15:00 3,152.08 3,152.93 3,151.81 3,152.65 0.0K
15:05 3,153.06 3,153.27 3,152.65 3,153.27 0.0K
15:10 3,151.86 3,152.59 3,151.86 3,152.32 0.0K
15:15 3,152.11 3,153.23 3,151.90 3,152.29 0.0K
15:20 3,151.98 3,152.23 3,150.98 3,152.20 0.0K
15:25 3,152.20 3,153.82 3,152.20 3,152.62 0.0K
15:30 3,153.17 3,155.36 3,152.49 3,155.36 0.0K
15:35 3,155.90 3,157.93 3,155.52 3,157.39 0.0K
15:40 3,156.65 3,156.65 3,154.10 3,154.10 0.0K
15:45 3,153.88 3,153.88 3,151.22 3,153.19 0.0K
15:50 3,153.57 3,154.97 3,153.57 3,154.41 0.0K
15:55 3,154.60 3,154.68 3,153.82 3,153.82 0.0K
16:00 3,153.44 3,153.77 3,153.12 3,153.50 0.0K
16:05 3,153.08 3,154.69 3,153.06 3,153.63 0.0K
16:10 3,153.33 3,153.33 3,152.48 3,152.58 0.0K
16:15 3,152.66 3,153.25 3,149.88 3,149.88 0.0K
16:20 3,149.31 3,149.63 3,148.54 3,148.99 0.0K
16:25 3,148.38 3,148.85 3,148.18 3,148.63 0.0K
16:30 3,148.40 3,148.40 3,141.34 3,141.34 0.0K
16:35 3,141.72 3,141.72 3,139.39 3,139.39 0.0K
16:40 3,139.75 3,141.42 3,139.75 3,141.12 0.0K
16:45 3,141.51 3,144.48 3,141.21 3,143.91 0.0K
16:50 3,144.48 3,145.28 3,144.08 3,144.29 0.0K
16:55 3,144.50 3,144.65 3,143.15 3,144.11 0.0K
17:00 3,143.66 3,144.86 3,143.62 3,144.86 0.0K
17:05 3,144.66 3,145.37 3,144.36 3,145.12 0.0K
17:10 3,144.74 3,145.09 3,141.44 3,141.44 0.0K
17:15 3,141.82 3,142.36 3,138.97 3,139.92 0.0K
17:20 3,140.30 3,144.91 3,140.30 3,144.02 0.0K
17:25 3,144.05 3,146.20 3,144.05 3,146.07 0.0K
17:35 3,146.15 3,149.50 3,146.15 3,149.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음