ATX Top Dividend Net Total Return (ADNR)

ADNR
🏛️ 오스트리아 →
3,170.72
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,149.29 3,161.11 3,149.29 3,158.36 0.0K
09:05 3,158.65 3,162.67 3,158.65 3,162.10 0.0K
09:10 3,162.96 3,165.21 3,162.17 3,164.84 0.0K
09:15 3,164.26 3,165.13 3,162.92 3,163.08 0.0K
09:20 3,162.32 3,162.32 3,153.35 3,153.73 0.0K
09:25 3,154.61 3,155.70 3,153.45 3,155.09 0.0K
09:30 3,154.86 3,156.38 3,154.86 3,155.58 0.0K
09:35 3,155.85 3,158.49 3,155.85 3,157.57 0.0K
09:40 3,157.79 3,161.14 3,156.70 3,161.14 0.0K
09:45 3,161.37 3,165.10 3,160.99 3,163.25 0.0K
09:50 3,163.67 3,164.05 3,162.00 3,163.13 0.0K
09:55 3,162.37 3,162.85 3,161.60 3,161.72 0.0K
10:00 3,162.33 3,162.82 3,161.70 3,162.82 0.0K
10:05 3,162.23 3,164.23 3,162.23 3,164.23 0.0K
10:10 3,163.85 3,164.39 3,163.28 3,164.39 0.0K
10:15 3,164.16 3,164.16 3,163.03 3,163.61 0.0K
10:20 3,164.06 3,167.74 3,164.06 3,166.98 0.0K
10:25 3,166.18 3,166.30 3,165.02 3,166.30 0.0K
10:30 3,165.91 3,166.30 3,164.49 3,166.30 0.0K
10:35 3,166.68 3,166.68 3,164.89 3,164.89 0.0K
10:40 3,164.31 3,166.01 3,163.76 3,163.76 0.0K
10:45 3,162.63 3,163.69 3,162.63 3,163.48 0.0K
10:50 3,164.06 3,164.48 3,163.38 3,164.48 0.0K
10:55 3,164.86 3,165.40 3,164.59 3,165.40 0.0K
11:00 3,165.61 3,166.63 3,164.87 3,166.63 0.0K
11:05 3,166.48 3,166.48 3,164.59 3,164.98 0.0K
11:10 3,165.47 3,168.85 3,165.47 3,167.83 0.0K
11:15 3,167.60 3,168.07 3,167.31 3,167.71 0.0K
11:20 3,168.01 3,168.01 3,167.48 3,167.90 0.0K
11:25 3,168.44 3,169.00 3,168.44 3,168.58 0.0K
11:30 3,168.73 3,168.95 3,167.48 3,168.70 0.0K
11:35 3,168.54 3,168.59 3,166.69 3,167.38 0.0K
11:40 3,168.47 3,171.11 3,168.36 3,170.30 0.0K
11:45 3,170.02 3,171.73 3,166.72 3,166.72 0.0K
11:50 3,166.45 3,166.45 3,163.64 3,166.07 0.0K
11:55 3,167.66 3,167.66 3,167.00 3,167.06 0.0K
12:00 3,166.63 3,167.77 3,163.31 3,163.47 0.0K
12:05 3,163.74 3,164.01 3,160.98 3,163.68 0.0K
12:10 3,163.58 3,165.50 3,163.58 3,165.50 0.0K
12:15 3,165.12 3,165.12 3,163.48 3,164.44 0.0K
12:20 3,164.21 3,165.00 3,164.00 3,164.89 0.0K
12:25 3,164.21 3,164.21 3,162.75 3,162.75 0.0K
12:30 3,162.61 3,162.97 3,161.77 3,162.59 0.0K
12:35 3,162.43 3,162.43 3,161.71 3,161.71 0.0K
12:40 3,161.60 3,161.78 3,160.07 3,160.07 0.0K
12:45 3,160.28 3,160.50 3,160.09 3,160.24 0.0K
12:50 3,160.01 3,161.83 3,159.78 3,161.83 0.0K
12:55 3,162.05 3,163.71 3,162.05 3,163.59 0.0K
13:00 3,164.15 3,164.53 3,162.26 3,162.45 0.0K
13:05 3,163.00 3,163.00 3,162.30 3,162.30 0.0K
13:10 3,161.73 3,161.73 3,161.20 3,161.20 0.0K
13:15 3,161.96 3,163.64 3,161.96 3,163.44 0.0K
13:20 3,163.84 3,163.84 3,163.84 3,163.84 0.0K
13:25 3,164.23 3,164.68 3,162.45 3,163.00 0.0K
13:30 3,162.73 3,162.73 3,162.03 3,162.03 0.0K
13:35 3,161.35 3,161.35 3,157.82 3,157.82 0.0K
13:40 3,157.57 3,157.57 3,157.28 3,157.42 0.0K
13:45 3,157.69 3,158.06 3,157.69 3,157.96 0.0K
13:50 3,158.11 3,158.13 3,157.32 3,158.13 0.0K
13:55 3,158.72 3,159.28 3,158.72 3,159.28 0.0K
14:00 3,159.48 3,159.62 3,158.42 3,159.62 0.0K
14:05 3,159.17 3,159.23 3,158.30 3,158.87 0.0K
14:10 3,159.38 3,159.38 3,158.83 3,158.83 0.0K
14:15 3,159.44 3,159.67 3,159.44 3,159.67 0.0K
14:20 3,159.94 3,161.08 3,159.94 3,160.90 0.0K
14:25 3,161.28 3,162.30 3,161.28 3,162.30 0.0K
14:30 3,161.92 3,161.92 3,161.69 3,161.69 0.0K
14:35 3,161.85 3,162.37 3,160.34 3,161.10 0.0K
14:40 3,161.67 3,164.51 3,157.48 3,157.48 0.0K
14:45 3,157.75 3,158.47 3,157.23 3,157.43 0.0K
14:50 3,158.04 3,161.27 3,157.68 3,160.96 0.0K
14:55 3,160.18 3,160.18 3,157.79 3,159.41 0.0K
15:00 3,159.82 3,164.26 3,159.39 3,164.26 0.0K
15:05 3,163.80 3,167.01 3,163.58 3,167.01 0.0K
15:10 3,166.46 3,166.46 3,165.76 3,165.87 0.0K
15:15 3,166.09 3,167.31 3,166.09 3,167.31 0.0K
15:20 3,166.93 3,168.35 3,166.75 3,168.35 0.0K
15:25 3,168.12 3,168.34 3,167.32 3,167.32 0.0K
15:30 3,166.94 3,169.81 3,166.74 3,169.81 0.0K
15:35 3,169.59 3,172.07 3,169.02 3,170.85 0.0K
15:40 3,171.63 3,174.32 3,171.63 3,174.32 0.0K
15:45 3,174.42 3,175.31 3,173.19 3,174.02 0.0K
15:50 3,174.29 3,174.89 3,170.88 3,170.88 0.0K
15:55 3,170.85 3,171.23 3,169.91 3,169.91 0.0K
16:00 3,170.45 3,170.45 3,166.10 3,166.65 0.0K
16:05 3,166.27 3,168.52 3,166.27 3,168.52 0.0K
16:10 3,170.35 3,171.64 3,170.35 3,171.64 0.0K
16:15 3,172.02 3,173.82 3,171.38 3,173.07 0.0K
16:20 3,173.64 3,174.21 3,173.22 3,173.22 0.0K
16:25 3,172.58 3,173.86 3,172.23 3,173.31 0.0K
16:30 3,173.54 3,173.54 3,171.71 3,171.71 0.0K
16:35 3,172.09 3,175.75 3,171.50 3,174.04 0.0K
16:40 3,172.96 3,175.38 3,172.96 3,175.18 0.0K
16:45 3,175.56 3,179.53 3,175.56 3,179.15 0.0K
16:50 3,178.01 3,178.76 3,178.01 3,178.60 0.0K
16:55 3,178.49 3,178.49 3,177.03 3,177.24 0.0K
17:00 3,177.14 3,179.31 3,177.14 3,179.09 0.0K
17:05 3,178.89 3,179.65 3,178.16 3,178.34 0.0K
17:10 3,177.47 3,178.83 3,177.47 3,178.23 0.0K
17:15 3,178.80 3,178.80 3,176.28 3,176.62 0.0K
17:20 3,176.42 3,176.96 3,175.33 3,176.58 0.0K
17:25 3,177.23 3,177.52 3,174.45 3,174.50 0.0K
17:35 3,174.70 3,177.20 3,174.51 3,176.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음