ATX Top Dividend Net Total Return (ADNR)

ADNR
🏛️ 오스트리아 →
3,170.72
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,176.80 3,179.38 3,174.40 3,177.92 0.0K
09:05 3,177.52 3,177.52 3,169.75 3,170.32 0.0K
09:10 3,170.90 3,170.90 3,164.75 3,164.97 0.0K
09:15 3,164.21 3,164.21 3,156.95 3,157.26 0.0K
09:20 3,157.05 3,157.18 3,155.67 3,156.41 0.0K
09:25 3,157.85 3,157.85 3,155.80 3,157.43 0.0K
09:30 3,157.54 3,159.44 3,153.58 3,155.40 0.0K
09:35 3,155.11 3,157.02 3,154.35 3,157.02 0.0K
09:40 3,158.32 3,160.70 3,158.32 3,159.07 0.0K
09:45 3,158.50 3,162.79 3,158.50 3,162.79 0.0K
09:50 3,163.24 3,163.82 3,162.64 3,162.94 0.0K
09:55 3,162.85 3,165.03 3,162.46 3,165.03 0.0K
10:00 3,165.23 3,165.23 3,161.43 3,161.43 0.0K
10:05 3,161.13 3,162.83 3,160.08 3,162.83 0.0K
10:10 3,161.93 3,162.19 3,161.45 3,161.92 0.0K
10:15 3,162.37 3,163.39 3,162.37 3,162.94 0.0K
10:20 3,163.21 3,163.81 3,162.94 3,163.81 0.0K
10:25 3,163.25 3,163.25 3,158.23 3,158.23 0.0K
10:30 3,158.68 3,161.71 3,158.68 3,160.84 0.0K
10:35 3,160.25 3,160.25 3,159.49 3,159.49 0.0K
10:40 3,159.76 3,162.23 3,159.58 3,161.64 0.0K
10:45 3,162.09 3,163.37 3,162.09 3,163.33 0.0K
10:50 3,164.23 3,165.29 3,164.23 3,165.29 0.0K
10:55 3,164.77 3,166.11 3,164.77 3,165.41 0.0K
11:00 3,164.87 3,164.87 3,163.89 3,164.52 0.0K
11:05 3,165.07 3,165.87 3,165.03 3,165.73 0.0K
11:10 3,167.33 3,168.09 3,167.33 3,168.09 0.0K
11:15 3,168.29 3,169.64 3,167.89 3,169.63 0.0K
11:20 3,169.25 3,170.52 3,169.25 3,170.52 0.0K
11:25 3,170.22 3,170.84 3,170.02 3,170.02 0.0K
11:30 3,169.44 3,169.98 3,167.58 3,169.57 0.0K
11:35 3,170.00 3,170.00 3,169.35 3,169.35 0.0K
11:40 3,169.50 3,171.14 3,168.45 3,168.45 0.0K
11:45 3,168.30 3,170.01 3,168.30 3,170.01 0.0K
11:50 3,170.55 3,170.55 3,169.80 3,169.80 0.0K
11:55 3,170.85 3,172.19 3,169.82 3,170.20 0.0K
12:00 3,169.64 3,181.20 3,169.64 3,173.07 0.0K
12:05 3,172.80 3,172.80 3,169.64 3,169.87 0.0K
12:10 3,170.14 3,171.39 3,170.09 3,170.09 0.0K
12:15 3,170.63 3,170.90 3,168.11 3,169.49 0.0K
12:20 3,169.29 3,169.29 3,167.12 3,167.12 0.0K
12:25 3,168.71 3,168.71 3,167.55 3,167.55 0.0K
12:30 3,168.72 3,169.81 3,168.14 3,169.81 0.0K
12:35 3,168.11 3,168.35 3,167.12 3,168.35 0.0K
12:40 3,170.16 3,170.92 3,170.16 3,170.92 0.0K
12:45 3,171.49 3,172.07 3,170.52 3,171.19 0.0K
12:50 3,170.81 3,171.96 3,170.61 3,171.96 0.0K
12:55 3,172.50 3,172.78 3,171.29 3,172.36 0.0K
13:00 3,171.98 3,172.74 3,171.29 3,171.80 0.0K
13:10 3,170.66 3,170.66 3,169.23 3,169.23 0.0K
13:15 3,169.13 3,169.63 3,168.82 3,169.63 0.0K
13:20 3,168.47 3,169.03 3,167.17 3,167.17 0.0K
13:25 3,166.62 3,166.62 3,165.23 3,165.43 0.0K
13:30 3,166.01 3,168.48 3,165.61 3,167.51 0.0K
13:35 3,166.94 3,166.94 3,164.97 3,166.06 0.0K
13:40 3,164.13 3,164.42 3,162.95 3,162.95 0.0K
13:45 3,162.75 3,162.75 3,161.50 3,161.50 0.0K
13:50 3,161.42 3,161.42 3,160.59 3,161.16 0.0K
13:55 3,161.60 3,161.60 3,161.17 3,161.55 0.0K
14:00 3,161.35 3,161.45 3,160.21 3,161.45 0.0K
14:05 3,161.30 3,161.51 3,160.53 3,161.08 0.0K
14:10 3,160.70 3,162.97 3,160.00 3,160.00 0.0K
14:15 3,159.77 3,160.53 3,159.74 3,160.05 0.0K
14:20 3,159.82 3,161.88 3,159.82 3,161.88 0.0K
14:25 3,162.50 3,162.95 3,160.21 3,160.21 0.0K
14:30 3,160.06 3,162.10 3,158.99 3,159.56 0.0K
14:35 3,159.18 3,160.27 3,159.10 3,159.30 0.0K
14:40 3,160.01 3,160.30 3,159.73 3,159.73 0.0K
14:45 3,160.87 3,160.87 3,159.71 3,160.09 0.0K
14:50 3,159.87 3,161.16 3,159.45 3,160.40 0.0K
14:55 3,160.25 3,160.25 3,158.95 3,159.09 0.0K
15:00 3,158.71 3,159.24 3,157.73 3,158.95 0.0K
15:05 3,159.17 3,160.93 3,159.17 3,160.93 0.0K
15:10 3,163.34 3,165.00 3,163.13 3,163.91 0.0K
15:15 3,164.29 3,164.86 3,164.29 3,164.57 0.0K
15:20 3,164.95 3,165.62 3,164.50 3,165.62 0.0K
15:25 3,165.05 3,165.36 3,165.05 3,165.09 0.0K
15:30 3,165.38 3,167.09 3,164.61 3,166.53 0.0K
15:35 3,166.31 3,166.86 3,165.52 3,166.29 0.0K
15:40 3,168.67 3,169.61 3,168.47 3,169.07 0.0K
15:45 3,169.65 3,171.50 3,169.18 3,169.18 0.0K
15:50 3,168.80 3,168.90 3,166.16 3,166.70 0.0K
15:55 3,167.00 3,168.04 3,166.45 3,167.19 0.0K
16:00 3,167.64 3,169.68 3,166.52 3,168.14 0.0K
16:05 3,167.53 3,167.53 3,166.72 3,166.99 0.0K
16:10 3,167.83 3,167.83 3,166.12 3,167.55 0.0K
16:15 3,168.69 3,170.83 3,168.12 3,170.83 0.0K
16:20 3,171.04 3,173.63 3,171.04 3,173.00 0.0K
16:25 3,172.48 3,172.48 3,172.48 3,172.48 0.0K
16:30 3,172.93 3,175.53 3,172.93 3,175.42 0.0K
16:35 3,175.70 3,177.20 3,175.70 3,176.28 0.0K
16:40 3,176.54 3,177.05 3,176.06 3,177.05 0.0K
16:45 3,177.43 3,178.60 3,177.43 3,178.45 0.0K
16:50 3,178.23 3,178.61 3,178.04 3,178.23 0.0K
16:55 3,178.01 3,178.28 3,174.58 3,175.98 0.0K
17:00 3,175.71 3,175.71 3,174.78 3,175.12 0.0K
17:05 3,174.89 3,175.07 3,173.04 3,174.53 0.0K
17:10 3,175.45 3,176.02 3,174.26 3,174.34 0.0K
17:15 3,174.62 3,174.62 3,172.07 3,172.07 0.0K
17:20 3,171.84 3,174.61 3,171.84 3,173.45 0.0K
17:25 3,173.23 3,175.17 3,172.71 3,172.98 0.0K
17:30 3,173.36 3,173.36 3,171.62 3,173.20 0.0K
17:35 3,173.04 3,173.68 3,170.23 3,170.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음