AUD/MXN - 호주 달러 멕시코 페소

AUD/MXN
🏛️ 멕시코 →
12.03
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 13.18 13.33 13.12 13.27 0.0M
2022-12-29 13.10 13.21 13.01 13.18 0.0M
2022-12-28 13.12 13.23 13.07 13.08 0.0M
2022-12-27 13.05 13.15 13.03 13.11 0.0M
2022-12-26 12.98 13.06 12.95 13.04 0.0M
2022-12-23 13.04 13.10 12.96 12.99 0.0M
2022-12-22 13.18 13.28 13.02 13.02 0.0M
2022-12-21 13.19 13.26 13.14 13.17 0.0M
2022-12-20 13.26 13.35 13.10 13.18 0.0M
2022-12-19 13.28 13.34 13.22 13.26 0.0M
2022-12-16 13.24 13.31 13.21 13.21 0.0M
2022-12-15 13.47 13.49 13.19 13.23 0.0M
2022-12-14 13.38 13.56 13.35 13.45 0.0M
2022-12-13 13.40 13.59 13.38 13.37 0.0M
2022-12-12 13.43 13.46 13.35 13.39 0.0M
2022-12-09 13.28 13.50 13.28 13.43 0.0M
2022-12-08 13.22 13.35 13.20 13.27 0.0M
2022-12-07 13.21 13.29 13.16 13.21 0.0M
2022-12-06 13.21 13.33 13.20 13.21 0.0M
2022-12-05 13.16 13.40 13.10 13.21 0.0M
2022-12-02 13.02 13.24 12.98 13.15 0.0M
2022-12-01 13.06 13.17 13.00 13.03 0.0M
2022-11-30 12.85 13.12 12.82 13.06 0.0M
2022-11-29 12.83 12.96 12.82 12.85 0.0M
2022-11-28 12.98 12.99 12.81 12.83 0.0M
2022-11-25 13.10 13.13 13.01 13.05 0.0M
2022-11-24 13.03 13.12 13.01 13.10 0.0M
2022-11-23 12.91 13.05 12.87 13.03 0.0M
2022-11-22 12.91 13.00 12.88 12.91 0.0M
2022-11-21 12.96 12.99 12.81 12.91 0.0M
2022-11-18 12.97 13.08 12.95 12.97 0.0M
2022-11-17 13.02 13.05 12.89 12.97 0.0M
2022-11-16 13.06 13.12 12.98 13.03 0.0M
2022-11-15 12.96 13.16 12.92 13.08 0.0M
2022-11-14 13.05 13.11 12.95 12.95 0.0M
2022-11-11 12.78 13.10 12.71 13.07 0.0M
2022-11-10 12.58 12.82 12.45 12.78 0.0M
2022-11-09 12.69 12.73 12.57 12.58 0.0M
2022-11-08 12.59 12.76 12.55 12.69 0.0M
2022-11-07 12.50 12.64 12.49 12.59 0.0M
2022-11-04 12.34 12.66 12.34 12.61 0.0M
2022-11-03 12.47 12.52 12.34 12.34 0.0M
2022-11-02 12.63 12.68 12.47 12.48 0.0M
2022-11-01 12.66 12.77 12.58 12.63 0.0M
2022-10-31 12.66 12.74 12.63 12.66 0.0M
2022-10-28 12.79 12.84 12.67 12.69 0.0M
2022-10-27 12.95 13.04 12.78 12.79 0.0M
2022-10-26 12.70 12.97 12.67 12.95 0.0M
2022-10-25 12.57 12.74 12.54 12.71 0.0M
2022-10-24 12.69 12.76 12.52 12.57 0.0M
2022-10-21 12.58 12.73 12.48 12.70 0.0M
2022-10-20 12.60 12.73 12.55 12.57 0.0M
2022-10-19 12.64 12.67 12.58 12.60 0.0M
2022-10-18 12.57 12.66 12.54 12.63 0.0M
2022-10-17 12.42 12.61 12.42 12.57 0.0M
2022-10-14 12.58 12.67 12.43 12.44 0.0M
2022-10-13 12.54 12.61 12.39 12.57 0.0M
2022-10-12 12.59 12.60 12.51 12.54 0.0M
2022-10-11 12.58 12.67 12.48 12.59 0.0M
2022-10-10 12.76 12.77 12.53 12.58 0.0M
2022-10-07 12.88 12.91 12.73 12.75 0.0M
2022-10-06 13.01 13.10 12.86 12.88 0.0M
2022-10-05 12.97 13.04 12.89 13.01 0.0M
2022-10-04 13.05 13.07 12.90 12.97 0.0M
2022-10-03 12.89 13.06 12.88 13.04 0.0M
2022-09-30 13.10 13.13 12.85 12.89 0.0M
2022-09-29 13.12 13.15 13.02 13.10 0.0M
2022-09-28 13.10 13.23 13.04 13.12 0.0M
2022-09-27 13.16 13.23 13.06 13.10 0.0M
2022-09-26 13.13 13.25 13.13 13.16 0.0M
2022-09-23 13.24 13.26 13.16 13.17 0.0M
2022-09-22 13.26 13.29 13.17 13.24 0.0M
2022-09-21 13.37 13.39 13.24 13.27 0.0M
2022-09-20 13.39 13.44 13.35 13.37 0.0M
2022-09-19 13.46 13.49 13.36 13.39 0.0M
2022-09-16 13.44 13.50 13.40 13.46 0.0M
2022-09-15 13.46 13.52 13.43 13.44 0.0M
2022-09-14 13.50 13.52 13.43 13.46 0.0M
2022-09-13 13.66 13.69 13.50 13.50 0.0M
2022-09-12 13.59 13.69 13.51 13.65 0.0M
2022-09-09 13.47 13.66 13.46 13.60 0.0M
2022-09-08 13.52 13.54 13.41 13.47 0.0M
2022-09-07 13.55 13.56 13.45 13.51 0.0M
2022-09-06 13.59 13.63 13.50 13.55 0.0M
2022-09-05 13.55 13.60 13.50 13.58 0.0M
2022-09-02 13.69 13.73 13.56 13.57 0.0M
2022-09-01 13.77 13.82 13.67 13.68 0.0M
2022-08-31 13.80 13.88 13.75 13.77 0.0M
2022-08-30 13.82 13.85 13.75 13.80 0.0M
2022-08-29 13.78 13.84 13.74 13.81 0.0M
2022-08-26 13.89 13.93 13.75 13.79 0.0M
2022-08-25 13.74 13.91 13.72 13.90 0.0M
2022-08-24 13.84 13.85 13.72 13.74 0.0M
2022-08-23 13.84 13.92 13.77 13.84 0.0M
2022-08-22 13.83 13.98 13.82 13.84 0.0M
2022-08-19 13.92 13.98 13.84 13.85 0.0M
2022-08-18 13.84 13.95 13.83 13.91 0.0M
2022-08-17 13.97 13.99 13.84 13.84 0.0M
2022-08-16 13.93 14.01 13.88 13.97 0.0M
2022-08-15 14.13 14.15 13.92 13.92 0.0M
2022-08-12 14.17 14.22 14.11 14.12 0.0M
2022-08-11 14.18 14.25 14.15 14.16 0.0M
2022-08-10 14.09 14.22 14.06 14.17 0.0M
2022-08-09 14.15 14.17 14.08 14.08 0.0M
2022-08-08 14.12 14.21 14.09 14.15 0.0M
2022-08-05 14.18 14.19 14.02 14.10 0.0M
2022-08-04 14.22 14.28 14.13 14.16 0.0M
2022-08-03 14.39 14.39 14.19 14.21 0.0M
2022-08-02 14.32 14.42 14.13 14.37 0.0M
2022-08-01 14.22 14.34 14.19 14.31 0.0M
2022-07-29 14.17 14.26 14.03 14.22 0.0M
2022-07-28 14.27 14.29 14.15 14.15 0.0M
2022-07-27 14.19 14.28 14.14 14.26 0.0M
2022-07-26 14.23 14.27 14.17 14.18 0.0M
2022-07-25 14.24 14.26 14.16 14.23 0.0M
2022-07-22 14.30 14.33 14.19 14.21 0.0M
2022-07-21 14.15 14.32 14.09 14.29 0.0M
2022-07-20 14.16 14.23 14.11 14.14 0.0M
2022-07-19 13.94 14.17 13.91 14.15 0.0M
2022-07-18 13.95 13.99 13.89 13.94 0.0M
2022-07-15 14.04 14.08 13.94 13.94 0.0M
2022-07-14 14.02 14.14 14.00 14.03 0.0M
2022-07-13 14.09 14.19 13.99 14.01 0.0M
2022-07-12 13.96 14.12 13.95 14.09 0.0M
2022-07-11 14.04 14.04 13.90 13.95 0.0M
2022-07-08 14.03 14.06 13.93 14.02 0.0M
2022-07-07 14.00 14.11 13.98 14.02 0.0M
2022-07-06 13.96 14.09 13.93 13.99 0.0M
2022-07-05 13.92 14.00 13.82 13.95 0.0M
2022-07-04 13.81 13.98 13.79 13.91 0.0M
2022-07-01 13.88 13.90 13.69 13.80 0.0M
2022-06-30 13.85 13.98 13.83 13.86 0.0M
2022-06-29 13.91 13.93 13.81 13.84 0.0M
2022-06-28 13.80 13.95 13.76 13.90 0.0M
2022-06-27 13.79 13.83 13.73 13.78 0.0M
2022-06-24 13.80 13.87 13.75 13.79 0.0M
2022-06-23 13.89 13.90 13.75 13.78 0.0M
2022-06-22 14.03 14.05 13.84 13.88 0.0M
2022-06-21 14.10 14.15 13.99 14.02 0.0M
2022-06-20 14.09 14.19 14.06 14.09 0.0M
2022-06-17 14.38 14.41 14.08 14.09 0.0M
2022-06-16 14.19 14.44 14.18 14.37 0.0M
2022-06-15 14.15 14.39 14.13 14.18 0.0M
2022-06-14 14.16 14.26 14.13 14.14 0.0M
2022-06-13 14.06 14.24 14.03 14.15 0.0M
2022-06-10 13.97 14.10 13.94 14.07 0.0M
2022-06-09 14.08 14.12 13.94 13.95 0.0M
2022-06-08 14.16 14.19 14.07 14.07 0.0M
2022-06-07 14.08 14.18 14.00 14.15 0.0M
2022-06-06 14.10 14.14 14.03 14.07 0.0M
2022-06-03 14.19 14.22 14.08 14.08 0.0M
2022-06-02 14.13 14.22 14.08 14.18 0.0M
2022-06-01 14.10 14.20 14.10 14.12 0.0M
2022-05-31 14.08 14.16 14.01 14.10 0.0M
2022-05-30 14.01 14.09 13.94 14.07 0.0M
2022-05-27 14.03 14.12 13.99 14.01 0.0M
2022-05-26 14.07 14.09 13.98 14.03 0.0M
2022-05-25 14.10 14.15 13.99 14.06 0.0M
2022-05-24 14.12 14.14 14.00 14.09 0.0M
2022-05-23 14.01 14.15 13.99 14.11 0.0M
2022-05-20 14.06 14.11 13.94 13.96 0.0M
2022-05-19 13.94 14.09 13.93 14.04 0.0M
2022-05-18 14.02 14.05 13.93 13.93 0.0M
2022-05-17 13.96 14.08 13.95 14.01 0.0M
2022-05-16 13.93 14.00 13.86 13.96 0.0M
2022-05-13 13.88 13.97 13.86 13.94 0.0M
2022-05-12 14.10 14.11 13.85 13.87 0.0M
2022-05-11 14.15 14.30 14.08 14.09 0.0M
2022-05-10 14.19 14.22 14.11 14.14 0.0M
2022-05-09 14.26 14.28 14.14 14.17 0.0M
2022-05-06 14.39 14.43 14.24 14.25 0.0M
2022-05-05 14.54 14.56 14.35 14.38 0.0M
2022-05-04 14.40 14.55 14.38 14.53 0.0M
2022-05-03 14.44 14.60 14.37 14.38 0.0M
2022-05-02 14.45 14.47 14.35 14.42 0.0M
2022-04-29 14.50 14.63 14.39 14.42 0.0M
2022-04-28 14.52 14.61 14.47 14.50 0.0M
2022-04-27 14.56 14.63 14.51 14.52 0.0M
2022-04-26 14.51 14.63 14.50 14.55 0.0M
2022-04-25 14.71 14.71 14.46 14.50 0.0M
2022-04-22 14.88 14.89 14.63 14.63 0.0M
2022-04-21 14.89 14.97 14.85 14.87 0.0M
2022-04-20 14.76 14.94 14.76 14.88 0.0M
2022-04-19 14.57 14.81 14.56 14.74 0.0M
2022-04-18 14.76 14.78 14.56 14.56 0.0M
2022-04-15 14.82 14.84 14.73 14.75 0.0M
2022-04-14 14.74 14.86 14.71 14.81 0.0M
2022-04-13 14.77 14.79 14.64 14.73 0.0M
2022-04-12 14.80 14.88 14.75 14.76 0.0M
2022-04-11 14.96 14.97 14.75 14.78 0.0M
2022-04-08 15.07 15.10 14.93 14.93 0.0M
2022-04-07 15.16 15.17 15.02 15.05 0.0M
2022-04-06 15.16 15.21 15.08 15.15 0.0M
2022-04-05 14.94 15.18 14.93 15.15 0.0M
2022-04-04 14.88 14.97 14.84 14.92 0.0M
2022-04-01 14.86 14.94 14.83 14.87 0.0M
2022-03-31 14.93 14.99 14.81 14.85 0.0M
2022-03-30 15.00 15.04 14.87 14.91 0.0M
2022-03-29 15.07 15.09 14.88 15.00 0.0M