AUD/MXN - 호주 달러 멕시코 페소

AUD/MXN
🏛️ 멕시코 →
12.03
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 11.58 11.63 11.47 11.55 0.0M
2023-12-28 11.59 11.62 11.52 11.56 0.0M
2023-12-27 11.59 11.62 11.57 11.58 0.0M
2023-12-26 11.60 11.61 11.52 11.58 0.0M
2023-12-25 11.54 11.61 11.50 11.56 0.0M
2023-12-22 11.58 11.60 11.51 11.54 0.0M
2023-12-21 11.54 11.60 11.51 11.58 0.0M
2023-12-20 11.54 11.58 11.52 11.53 0.0M
2023-12-19 11.51 11.58 11.50 11.54 0.0M
2023-12-18 11.53 11.64 11.48 11.50 0.0M
2023-12-15 11.52 11.65 11.49 11.51 0.0M
2023-12-14 11.49 11.67 11.47 11.51 0.0M
2023-12-13 11.35 11.53 11.34 11.48 0.0M
2023-12-12 11.42 11.46 11.34 11.35 0.0M
2023-12-11 11.42 11.46 11.38 11.41 0.0M
2023-12-08 11.53 11.58 11.39 11.41 0.0M
2023-12-07 11.31 11.59 11.29 11.52 0.0M
2023-12-06 11.39 11.45 11.31 11.30 0.0M
2023-12-05 11.56 11.57 11.38 11.39 0.0M
2023-12-04 11.46 11.59 11.43 11.55 0.0M
2023-12-01 11.48 11.52 11.41 11.46 0.0M
2023-11-30 11.44 11.57 11.43 11.48 0.0M
2023-11-29 11.40 11.46 11.34 11.43 0.0M
2023-11-28 11.34 11.43 11.33 11.39 0.0M
2023-11-27 11.26 11.36 11.23 11.34 0.0M
2023-11-24 11.27 11.30 11.24 11.26 0.0M
2023-11-23 11.25 11.29 11.24 11.27 0.0M
2023-11-22 11.27 11.31 11.21 11.25 0.0M
2023-11-21 11.22 11.34 11.21 11.26 0.0M
2023-11-20 11.22 11.29 11.19 11.22 0.0M
2023-11-17 11.14 11.24 11.12 11.20 0.0M
2023-11-16 11.26 11.28 11.14 11.14 0.0M
2023-11-15 11.29 11.34 11.25 11.26 0.0M
2023-11-14 11.23 11.31 11.15 11.28 0.0M
2023-11-13 11.21 11.30 11.20 11.22 0.0M
2023-11-10 11.35 11.39 11.20 11.22 0.0M
2023-11-09 11.23 11.40 11.20 11.34 0.0M
2023-11-08 11.24 11.30 11.20 11.22 0.0M
2023-11-07 11.39 11.42 11.20 11.24 0.0M
2023-11-06 11.37 11.43 11.34 11.38 0.0M
2023-11-03 11.27 11.39 11.24 11.36 0.0M
2023-11-02 11.36 11.43 11.26 11.27 0.0M
2023-11-01 11.44 11.47 11.34 11.35 0.0M
2023-10-31 11.50 11.52 11.38 11.43 0.0M
2023-10-30 11.49 11.55 11.45 11.50 0.0M
2023-10-27 11.48 11.53 11.44 11.47 0.0M
2023-10-26 11.56 11.62 11.46 11.47 0.0M
2023-10-25 11.60 11.68 11.55 11.55 0.0M
2023-10-24 11.50 11.65 11.49 11.60 0.0M
2023-10-23 11.52 11.58 11.46 11.49 0.0M
2023-10-20 11.60 11.65 11.48 11.50 0.0M
2023-10-19 11.57 11.61 11.50 11.59 0.0M
2023-10-18 11.47 11.62 11.45 11.56 0.0M
2023-10-17 11.34 11.49 11.33 11.46 0.0M
2023-10-16 11.40 11.43 11.33 11.34 0.0M
2023-10-13 11.35 11.40 11.29 11.36 0.0M
2023-10-12 11.44 11.46 11.31 11.34 0.0M
2023-10-11 11.53 11.56 11.41 11.43 0.0M
2023-10-10 11.67 11.71 11.52 11.53 0.0M
2023-10-09 11.56 11.75 11.55 11.66 0.0M
2023-10-06 11.63 11.68 11.57 11.59 0.0M
2023-10-05 11.36 11.67 11.34 11.62 0.0M
2023-10-04 11.39 11.49 11.30 11.35 0.0M
2023-10-03 11.25 11.40 11.12 11.38 0.0M
2023-10-02 11.20 11.28 11.15 11.24 0.0M
2023-09-29 11.29 11.35 11.18 11.20 0.0M
2023-09-28 11.23 11.34 11.22 11.27 0.0M
2023-09-27 11.22 11.30 11.15 11.22 0.0M
2023-09-26 11.18 11.26 11.13 11.22 0.0M
2023-09-25 11.10 11.19 11.03 11.17 0.0M
2023-09-22 11.06 11.10 11.02 11.08 0.0M
2023-09-21 11.02 11.07 10.94 11.05 0.0M
2023-09-20 11.03 11.09 11.00 11.01 0.0M
2023-09-19 11.03 11.07 11.00 11.02 0.0M
2023-09-18 11.00 11.04 10.96 11.02 0.0M
2023-09-15 11.02 11.07 10.96 10.97 0.0M
2023-09-14 11.02 11.07 10.99 11.01 0.0M
2023-09-13 11.07 11.09 10.97 11.01 0.0M
2023-09-12 11.11 11.16 11.06 11.05 0.0M
2023-09-11 11.25 11.33 11.10 11.10 0.0M
2023-09-08 11.22 11.25 11.15 11.21 0.0M
2023-09-07 11.22 11.31 11.12 11.21 0.0M
2023-09-06 11.12 11.29 11.08 11.20 0.0M
2023-09-05 11.10 11.14 10.96 11.11 0.0M
2023-09-04 11.04 11.11 11.00 11.09 0.0M
2023-09-01 11.05 11.14 10.97 11.01 0.0M
2023-08-31 10.84 11.07 10.82 11.04 0.0M
2023-08-30 10.89 10.93 10.81 10.83 0.0M
2023-08-29 10.80 10.91 10.76 10.88 0.0M
2023-08-28 10.73 10.80 10.70 10.79 0.0M
2023-08-25 10.80 10.81 10.71 10.70 0.0M
2023-08-24 10.88 10.90 10.78 10.79 0.0M
2023-08-23 10.87 10.90 10.82 10.87 0.0M
2023-08-22 10.92 10.95 10.85 10.85 0.0M
2023-08-21 10.93 10.95 10.88 10.91 0.0M
2023-08-18 10.95 10.99 10.90 10.91 0.0M
2023-08-17 11.01 11.03 10.93 10.95 0.0M
2023-08-16 11.07 11.09 10.98 11.01 0.0M
2023-08-15 11.06 11.14 11.03 11.06 0.0M
2023-08-14 11.06 11.11 10.99 11.05 0.0M
2023-08-11 11.17 11.18 11.02 11.04 0.0M
2023-08-10 11.14 11.24 11.09 11.16 0.0M
2023-08-09 11.20 11.23 11.13 11.13 0.0M
2023-08-08 11.21 11.24 11.13 11.19 0.0M
2023-08-07 11.22 11.26 11.17 11.20 0.0M
2023-08-04 11.36 11.42 11.20 11.20 0.0M
2023-08-03 11.13 11.39 11.09 11.35 0.0M
2023-08-02 11.17 11.20 11.06 11.12 0.0M
2023-08-01 11.25 11.27 11.09 11.16 0.0M
2023-07-31 11.11 11.28 11.09 11.23 0.0M
2023-07-28 11.32 11.33 11.08 11.09 0.0M
2023-07-27 11.39 11.48 11.25 11.31 0.0M
2023-07-26 11.50 11.51 11.35 11.37 0.0M
2023-07-25 11.35 11.51 11.33 11.49 0.0M
2023-07-24 11.44 11.46 11.33 11.34 0.0M
2023-07-21 11.45 11.51 11.36 11.42 0.0M
2023-07-20 11.32 11.51 11.31 11.44 0.0M
2023-07-19 11.42 11.43 11.31 11.32 0.0M
2023-07-18 11.41 11.44 11.36 11.41 0.0M
2023-07-17 11.46 11.51 11.38 11.40 0.0M
2023-07-14 11.60 11.63 11.42 11.45 0.0M
2023-07-13 11.47 11.70 11.46 11.60 0.0M
2023-07-12 11.40 11.49 11.35 11.46 0.0M
2023-07-11 11.38 11.43 11.35 11.39 0.0M
2023-07-10 11.46 11.48 11.34 11.38 0.0M
2023-07-07 11.42 11.56 11.39 11.46 0.0M
2023-07-06 11.32 11.51 11.28 11.41 0.0M
2023-07-05 11.41 11.43 11.31 11.31 0.0M
2023-07-04 11.38 11.43 11.32 11.42 0.0M
2023-07-03 11.42 11.43 11.36 11.37 0.0M
2023-06-30 11.33 11.44 11.30 11.41 0.0M
2023-06-29 11.28 11.37 11.27 11.33 0.0M
2023-06-28 11.42 11.44 11.27 11.27 0.0M
2023-06-27 11.43 11.51 11.40 11.42 0.0M
2023-06-26 11.47 11.48 11.42 11.43 0.0M
2023-06-23 11.61 11.63 11.43 11.46 0.0M
2023-06-22 11.63 11.67 11.58 11.60 0.0M
2023-06-21 11.68 11.71 11.59 11.63 0.0M
2023-06-20 11.71 11.72 11.56 11.67 0.0M
2023-06-19 11.75 11.77 11.68 11.69 0.0M
2023-06-16 11.79 11.83 11.70 11.73 0.0M
2023-06-15 11.63 11.83 11.62 11.78 0.0M
2023-06-14 11.65 11.74 11.61 11.62 0.0M
2023-06-13 11.67 11.76 11.63 11.64 0.0M
2023-06-12 11.65 11.72 11.63 11.66 0.0M
2023-06-09 11.67 11.71 11.63 11.64 0.0M
2023-06-08 11.55 11.72 11.55 11.66 0.0M
2023-06-07 11.60 11.65 11.52 11.54 0.0M
2023-06-06 11.56 11.66 11.54 11.59 0.0M
2023-06-05 11.61 11.62 11.54 11.55 0.0M
2023-06-02 11.53 11.63 11.52 11.60 0.0M
2023-06-01 11.50 11.58 11.46 11.53 0.0M
2023-05-31 11.51 11.56 11.40 11.49 0.0M
2023-05-30 11.50 11.53 11.45 11.50 0.0M
2023-05-29 11.52 11.54 11.47 11.49 0.0M
2023-05-26 11.62 11.64 11.47 11.48 0.0M
2023-05-25 11.65 11.68 11.57 11.61 0.0M
2023-05-24 11.88 11.90 11.64 11.64 0.0M
2023-05-23 11.91 11.93 11.82 11.87 0.0M
2023-05-22 11.83 11.92 11.78 11.90 0.0M
2023-05-19 11.73 11.84 11.72 11.82 0.0M
2023-05-18 11.72 11.78 11.67 11.71 0.0M
2023-05-17 11.65 11.78 11.60 11.71 0.0M
2023-05-16 11.69 11.72 11.60 11.64 0.0M
2023-05-15 11.70 11.78 11.67 11.68 0.0M
2023-05-12 11.78 11.80 11.67 11.68 0.0M
2023-05-11 11.90 11.92 11.77 11.78 0.0M
2023-05-10 12.01 12.03 11.87 11.89 0.0M
2023-05-09 12.07 12.10 11.98 12.00 0.0M
2023-05-08 11.99 12.13 11.97 12.07 0.0M
2023-05-05 11.99 12.08 11.97 11.98 0.0M
2023-05-04 11.96 12.04 11.91 11.98 0.0M
2023-05-03 11.98 12.01 11.92 11.95 0.0M
2023-05-02 11.89 12.06 11.88 11.97 0.0M
2023-05-01 11.88 11.97 11.87 11.89 0.0M
2023-04-28 11.96 11.99 11.84 11.89 0.0M
2023-04-27 11.98 12.06 11.94 11.96 0.0M
2023-04-26 11.98 12.04 11.91 11.97 0.0M
2023-04-25 12.04 12.07 11.93 11.97 0.0M
2023-04-24 12.04 12.08 12.01 12.03 0.0M
2023-04-21 12.14 12.15 12.02 12.02 0.0M
2023-04-20 12.12 12.23 12.10 12.12 0.0M
2023-04-19 12.14 12.18 12.11 12.11 0.0M
2023-04-18 12.07 12.18 12.07 12.13 0.0M
2023-04-17 12.08 12.15 12.02 12.07 0.0M
2023-04-14 12.21 12.29 12.07 12.08 0.0M
2023-04-13 12.09 12.25 12.06 12.21 0.0M
2023-04-12 12.10 12.15 12.05 12.08 0.0M
2023-04-11 12.06 12.14 12.04 12.09 0.0M
2023-04-10 12.08 12.12 12.02 12.05 0.0M
2023-04-07 12.17 12.21 12.06 12.08 0.0M
2023-04-06 12.30 12.32 12.13 12.16 0.0M
2023-04-05 12.25 12.36 12.11 12.29 0.0M
2023-04-04 12.26 12.30 12.12 12.24 0.0M
2023-04-03 12.06 12.32 12.00 12.25 0.0M
2023-03-31 12.14 12.19 12.04 12.04 0.0M
2023-03-30 12.09 12.17 12.07 12.12 0.0M
2023-03-29 12.24 12.24 12.07 12.09 0.0M
2023-03-28 12.20 12.27 12.18 12.23 0.0M
2023-03-27 12.24 12.29 12.18 12.19 0.0M
2023-03-24 12.41 12.48 12.24 12.24 0.0M
2023-03-23 12.44 12.50 12.40 12.40 0.0M
2023-03-22 12.40 12.50 12.34 12.43 0.0M
2023-03-21 12.65 12.66 12.40 12.39 0.0M
2023-03-20 12.69 12.86 12.58 12.64 0.0M
2023-03-17 12.46 12.70 12.44 12.64 0.0M
2023-03-16 12.56 12.74 12.45 12.44 0.0M
2023-03-15 12.42 12.63 12.41 12.54 0.0M
2023-03-14 12.61 12.74 12.40 12.42 0.0M
2023-03-13 12.18 12.72 12.12 12.61 0.0M
2023-03-10 12.10 12.26 12.03 12.15 0.0M
2023-03-09 11.85 12.16 11.82 12.09 0.0M
2023-03-08 11.92 11.95 11.83 11.83 0.0M
2023-03-07 12.11 12.14 11.91 11.91 0.0M
2023-03-06 12.15 12.16 12.08 12.10 0.0M
2023-03-03 12.21 12.24 12.14 12.14 0.0M
2023-03-02 12.24 12.26 12.15 12.19 0.0M
2023-03-01 12.32 12.39 12.22 12.23 0.0M
2023-02-28 12.38 12.41 12.30 12.31 0.0M
2023-02-27 12.37 12.41 12.30 12.36 0.0M
2023-02-24 12.51 12.54 12.36 12.37 0.0M
2023-02-23 12.49 12.55 12.47 12.50 0.0M
2023-02-22 12.65 12.67 12.48 12.48 0.0M
2023-02-21 12.70 12.73 12.58 12.64 0.0M
2023-02-20 12.61 12.76 12.59 12.68 0.0M
2023-02-17 12.75 12.76 12.59 12.62 0.0M
2023-02-16 12.83 12.87 12.73 12.73 0.0M
2023-02-15 12.94 12.95 12.80 12.82 0.0M
2023-02-14 12.94 13.02 12.89 12.93 0.0M
2023-02-13 12.93 12.99 12.88 12.92 0.0M
2023-02-10 13.02 13.05 12.90 12.90 0.0M
2023-02-09 13.12 13.24 13.00 13.02 0.0M
2023-02-08 13.14 13.20 13.10 13.11 0.0M
2023-02-07 13.19 13.31 13.11 13.13 0.0M
2023-02-06 13.14 13.23 13.06 13.18 0.0M
2023-02-03 13.21 13.23 13.11 13.12 0.0M
2023-02-02 13.28 13.31 13.16 13.19 0.0M
2023-02-01 13.29 13.34 13.20 13.27 0.0M
2023-01-31 13.25 13.30 13.15 13.28 0.0M
2023-01-30 13.33 13.37 13.23 13.24 0.0M
2023-01-27 13.37 13.40 13.30 13.33 0.0M
2023-01-26 13.35 13.45 13.34 13.37 0.0M
2023-01-25 13.25 13.39 13.22 13.33 0.0M
2023-01-24 13.22 13.29 13.20 13.23 0.0M
2023-01-23 13.14 13.25 13.12 13.21 0.0M
2023-01-20 13.13 13.21 13.08 13.13 0.0M
2023-01-19 13.12 13.20 13.02 13.11 0.0M
2023-01-18 13.05 13.17 13.01 13.10 0.0M
2023-01-17 13.06 13.13 13.03 13.03 0.0M
2023-01-16 13.09 13.16 13.05 13.05 0.0M
2023-01-13 13.12 13.18 13.04 13.08 0.0M
2023-01-12 13.06 13.16 13.04 13.11 0.0M
2023-01-11 13.13 13.21 13.04 13.05 0.0M
2023-01-10 13.24 13.25 13.11 13.12 0.0M
2023-01-09 13.16 13.34 13.14 13.22 0.0M
2023-01-06 13.05 13.19 12.96 13.15 0.0M
2023-01-05 13.24 13.28 13.03 13.03 0.0M
2023-01-04 13.06 13.32 13.03 13.23 0.0M
2023-01-03 13.24 13.32 13.04 13.04 0.0M
2023-01-02 13.28 13.30 13.23 13.24 0.0M