Auren Energia SA (AURE3)

AURE3
🏛️ 브라질 →
10.42
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 7.71 7.75 7.69 7.75 78.5K
10:05 7.76 7.78 7.75 7.77 24.6K
10:10 7.76 7.80 7.76 7.77 19.9K
10:15 7.77 7.79 7.77 7.78 17.8K
10:20 7.78 7.81 7.77 7.80 5.6K
10:25 7.80 7.82 7.80 7.82 3.9K
10:30 7.82 7.82 7.80 7.80 34.5K
10:35 7.80 7.81 7.77 7.78 45.1K
10:40 7.79 7.79 7.77 7.78 32.7K
10:45 7.78 7.79 7.78 7.78 9.1K
10:50 7.79 7.81 7.77 7.81 55.8K
10:55 7.81 7.81 7.79 7.79 18.0K
11:00 7.80 7.82 7.79 7.80 56.8K
11:05 7.81 7.81 7.79 7.79 61.9K
11:10 7.78 7.80 7.77 7.80 40.4K
11:15 7.79 7.80 7.79 7.79 20.3K
11:20 7.79 7.80 7.79 7.79 2.3K
11:25 7.79 7.82 7.79 7.81 54.2K
11:30 7.82 7.82 7.80 7.81 10.4K
11:35 7.80 7.81 7.79 7.80 41.6K
11:40 7.81 7.81 7.79 7.79 28.0K
11:45 7.79 7.81 7.79 7.79 26.3K
11:50 7.80 7.80 7.79 7.79 30.3K
11:55 7.80 7.80 7.79 7.80 5.8K
12:00 7.80 7.83 7.79 7.83 102.8K
12:05 7.82 7.83 7.80 7.80 48.1K
12:10 7.79 7.81 7.75 7.75 112.7K
12:15 7.75 7.78 7.75 7.77 122.4K
12:20 7.77 7.78 7.76 7.76 29.6K
12:25 7.77 7.78 7.76 7.77 34.6K
12:30 7.77 7.78 7.76 7.76 34.0K
12:35 7.76 7.78 7.76 7.77 30.3K
12:40 7.78 7.78 7.76 7.76 38.8K
12:45 7.76 7.77 7.75 7.75 170.2K
12:50 7.75 7.75 7.74 7.74 77.9K
12:55 7.74 7.78 7.74 7.78 77.9K
13:00 7.77 7.78 7.77 7.77 17.3K
13:05 7.77 7.78 7.77 7.77 15.6K
13:10 7.78 7.78 7.77 7.77 31.7K
13:15 7.77 7.78 7.76 7.76 71.2K
13:20 7.76 7.77 7.76 7.76 14.7K
13:25 7.76 7.77 7.76 7.76 10.2K
13:30 7.76 7.77 7.75 7.76 83.7K
13:35 7.76 7.77 7.75 7.77 27.0K
13:40 7.77 7.77 7.75 7.76 12.6K
13:45 7.75 7.76 7.75 7.75 209.5K
13:50 7.75 7.76 7.73 7.75 347.2K
13:55 7.76 7.78 7.75 7.77 126.0K
14:00 7.77 7.78 7.76 7.77 44.9K
14:05 7.77 7.78 7.77 7.77 20.3K
14:10 7.77 7.78 7.77 7.77 20.2K
14:15 7.77 7.80 7.77 7.79 91.3K
14:20 7.79 7.80 7.77 7.79 79.4K
14:25 7.79 7.79 7.78 7.78 24.8K
14:30 7.78 7.79 7.76 7.78 67.6K
14:35 7.77 7.78 7.77 7.77 16.0K
14:40 7.77 7.78 7.76 7.77 25.3K
14:45 7.76 7.77 7.75 7.76 116.4K
14:50 7.76 7.77 7.76 7.76 14.0K
14:55 7.76 7.77 7.76 7.76 29.5K
15:00 7.76 7.77 7.75 7.76 104.0K
15:05 7.76 7.77 7.75 7.75 35.6K
15:10 7.75 7.76 7.75 7.75 10.9K
15:15 7.75 7.76 7.74 7.74 25.0K
15:20 7.74 7.75 7.73 7.74 76.4K
15:25 7.75 7.75 7.74 7.74 11.5K
15:30 7.74 7.75 7.74 7.74 25.8K
15:35 7.75 7.75 7.74 7.75 17.6K
15:40 7.74 7.76 7.74 7.75 59.1K
15:45 7.75 7.75 7.74 7.74 42.0K
15:50 7.74 7.75 7.74 7.75 22.2K
15:55 7.74 7.75 7.74 7.74 66.7K
16:00 7.74 7.75 7.74 7.74 160.8K
16:05 7.74 7.74 7.72 7.72 198.1K
16:10 7.72 7.73 7.72 7.73 98.7K
16:15 7.73 7.73 7.72 7.72 24.6K
16:20 7.72 7.74 7.72 7.72 87.0K
16:25 7.72 7.73 7.72 7.73 72.1K
16:30 7.72 7.73 7.72 7.72 62.6K
16:35 7.72 7.73 7.72 7.72 130.6K
16:40 7.73 7.74 7.72 7.73 87.7K
16:45 7.73 7.74 7.72 7.72 34.9K
16:50 7.72 7.74 7.72 7.72 153.1K
16:55 7.77 7.77 7.77 7.77 557.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음