Auren Energia SA (AURE3)

AURE3
🏛️ 브라질 →
10.42
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 7.75 7.77 7.75 7.77 15.2K
10:05 7.77 7.78 7.77 7.78 24.4K
10:10 7.79 7.84 7.79 7.83 64.5K
10:15 7.83 7.84 7.82 7.84 147.9K
10:20 7.83 7.84 7.83 7.84 5.8K
10:25 7.84 7.84 7.80 7.81 58.2K
10:30 7.81 7.82 7.80 7.80 7.3K
10:35 7.79 7.81 7.78 7.78 59.1K
10:40 7.78 7.79 7.77 7.78 27.2K
10:45 7.78 7.82 7.77 7.82 66.6K
10:50 7.81 7.82 7.80 7.82 48.1K
10:55 7.82 7.83 7.82 7.82 59.8K
11:00 7.82 7.84 7.82 7.83 38.4K
11:05 7.82 7.84 7.82 7.84 32.4K
11:10 7.83 7.87 7.83 7.87 57.7K
11:15 7.87 7.89 7.86 7.89 63.4K
11:20 7.88 7.91 7.88 7.90 57.6K
11:25 7.89 7.90 7.88 7.88 47.9K
11:30 7.89 7.89 7.88 7.88 16.0K
11:35 7.89 7.89 7.86 7.86 41.2K
11:40 7.86 7.87 7.86 7.87 10.0K
11:45 7.87 7.87 7.85 7.86 17.5K
11:50 7.85 7.86 7.84 7.85 43.2K
11:55 7.85 7.86 7.84 7.84 17.5K
12:00 7.85 7.86 7.84 7.85 35.3K
12:05 7.84 7.85 7.84 7.85 10.4K
12:10 7.84 7.85 7.84 7.84 8.0K
12:15 7.84 7.84 7.83 7.83 16.5K
12:20 7.83 7.85 7.83 7.84 36.9K
12:25 7.83 7.84 7.82 7.84 33.6K
12:30 7.84 7.84 7.83 7.83 14.0K
12:35 7.83 7.84 7.83 7.84 7.6K
12:40 7.83 7.84 7.83 7.83 12.7K
12:45 7.83 7.84 7.82 7.82 22.9K
12:50 7.82 7.84 7.82 7.84 46.6K
12:55 7.83 7.84 7.83 7.83 7.2K
13:00 7.84 7.84 7.83 7.84 17.5K
13:05 7.83 7.84 7.83 7.84 7.4K
13:10 7.83 7.84 7.83 7.83 4.9K
13:15 7.84 7.84 7.83 7.83 7.8K
13:20 7.83 7.84 7.83 7.84 17.2K
13:25 7.83 7.85 7.83 7.85 49.4K
13:30 7.84 7.85 7.84 7.85 9.3K
13:35 7.84 7.85 7.83 7.84 114.4K
13:40 7.83 7.85 7.83 7.84 75.8K
13:45 7.84 7.88 7.84 7.86 132.7K
13:50 7.85 7.86 7.84 7.84 20.6K
13:55 7.84 7.85 7.84 7.85 8.3K
14:00 7.84 7.85 7.84 7.85 10.0K
14:05 7.84 7.85 7.84 7.84 12.2K
14:10 7.84 7.85 7.84 7.84 18.1K
14:15 7.85 7.85 7.84 7.85 16.1K
14:20 7.84 7.84 7.82 7.83 27.3K
14:25 7.82 7.84 7.82 7.84 30.8K
14:30 7.83 7.84 7.83 7.84 7.7K
14:35 7.83 7.85 7.83 7.85 43.0K
14:40 7.84 7.85 7.83 7.84 45.1K
14:45 7.84 7.84 7.83 7.83 13.3K
14:50 7.83 7.84 7.83 7.84 10.7K
14:55 7.83 7.84 7.83 7.83 16.1K
15:00 7.83 7.85 7.83 7.85 43.3K
15:05 7.84 7.85 7.82 7.83 90.0K
15:10 7.84 7.84 7.83 7.84 13.6K
15:15 7.83 7.84 7.83 7.84 11.5K
15:20 7.83 7.84 7.83 7.84 12.4K
15:25 7.83 7.84 7.83 7.84 8.8K
15:30 7.83 7.84 7.83 7.84 13.1K
15:35 7.83 7.84 7.82 7.82 53.2K
15:40 7.82 7.84 7.82 7.82 48.3K
15:45 7.83 7.84 7.82 7.83 36.1K
15:50 7.83 7.84 7.83 7.83 8.7K
15:55 7.83 7.84 7.82 7.84 55.4K
16:00 7.84 7.84 7.83 7.83 8.9K
16:05 7.84 7.84 7.83 7.83 36.9K
16:10 7.83 7.83 7.82 7.82 24.1K
16:15 7.83 7.83 7.81 7.83 56.7K
16:20 7.82 7.83 7.82 7.82 9.1K
16:25 7.82 7.83 7.82 7.82 13.6K
16:30 7.83 7.83 7.82 7.82 26.3K
16:35 7.82 7.83 7.81 7.83 104.5K
16:40 7.82 7.84 7.82 7.83 57.4K
16:45 7.83 7.84 7.83 7.84 15.7K
16:50 7.84 7.84 7.82 7.82 38.8K
16:55 7.81 7.81 7.81 7.81 327.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음