Auren Energia SA (AURE3)

AURE3
🏛️ 브라질 →
10.37
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 7.78 7.78 7.75 7.75 35.5K
10:10 7.75 7.83 7.75 7.79 166.8K
10:15 7.79 7.80 7.76 7.76 176.5K
10:20 7.75 7.79 7.73 7.77 93.1K
10:25 7.77 7.77 7.73 7.74 14.9K
10:30 7.74 7.79 7.74 7.78 45.7K
10:35 7.78 7.78 7.72 7.74 91.9K
10:40 7.73 7.78 7.73 7.77 117.2K
10:45 7.78 7.80 7.77 7.78 95.0K
10:50 7.79 7.83 7.77 7.79 100.6K
10:55 7.77 7.79 7.74 7.76 154.7K
11:00 7.75 7.77 7.74 7.76 78.3K
11:05 7.76 7.78 7.73 7.74 45.5K
11:10 7.74 7.75 7.73 7.73 15.7K
11:15 7.72 7.75 7.72 7.75 40.7K
11:20 7.74 7.76 7.74 7.75 69.2K
11:25 7.75 7.76 7.74 7.76 9.9K
11:30 7.76 7.80 7.76 7.80 32.1K
11:35 7.79 7.80 7.78 7.80 35.2K
11:40 7.78 7.80 7.78 7.79 31.7K
11:45 7.79 7.80 7.78 7.78 25.3K
11:50 7.79 7.79 7.74 7.74 59.5K
11:55 7.75 7.75 7.73 7.73 46.1K
12:00 7.73 7.78 7.73 7.77 69.5K
12:05 7.75 7.76 7.70 7.70 71.3K
12:10 7.70 7.74 7.70 7.72 43.2K
12:15 7.72 7.73 7.70 7.70 33.8K
12:20 7.70 7.71 7.67 7.69 99.9K
12:25 7.69 7.70 7.65 7.69 59.8K
12:30 7.68 7.72 7.68 7.71 63.9K
12:35 7.70 7.70 7.68 7.70 25.3K
12:40 7.69 7.72 7.69 7.72 31.7K
12:45 7.71 7.72 7.71 7.72 16.0K
12:50 7.72 7.74 7.71 7.72 48.3K
12:55 7.72 7.73 7.70 7.72 18.9K
13:00 7.72 7.73 7.71 7.71 52.3K
13:05 7.71 7.72 7.71 7.71 43.6K
13:10 7.71 7.72 7.70 7.71 54.7K
13:15 7.71 7.72 7.69 7.69 75.1K
13:20 7.69 7.70 7.68 7.69 41.9K
13:25 7.69 7.69 7.66 7.67 52.8K
13:30 7.67 7.69 7.67 7.68 10.0K
13:35 7.68 7.69 7.68 7.69 6.1K
13:40 7.69 7.71 7.69 7.71 26.0K
13:45 7.70 7.71 7.69 7.70 11.9K
13:50 7.70 7.70 7.68 7.70 27.9K
13:55 7.70 7.70 7.69 7.70 8.0K
14:00 7.70 7.71 7.69 7.71 31.2K
14:05 7.71 7.71 7.68 7.69 25.2K
14:10 7.69 7.70 7.68 7.68 27.7K
14:15 7.68 7.69 7.68 7.69 7.5K
14:20 7.69 7.69 7.67 7.69 22.0K
14:25 7.69 7.69 7.68 7.69 7.8K
14:30 7.69 7.69 7.67 7.69 35.0K
14:35 7.68 7.70 7.68 7.69 167.1K
14:40 7.68 7.72 7.68 7.71 89.9K
14:45 7.70 7.72 7.70 7.71 25.4K
14:50 7.71 7.71 7.69 7.69 15.5K
14:55 7.69 7.70 7.69 7.70 7.0K
15:00 7.69 7.70 7.68 7.68 20.6K
15:05 7.68 7.68 7.67 7.67 67.5K
15:10 7.66 7.68 7.65 7.68 48.5K
15:15 7.67 7.69 7.67 7.69 26.1K
15:20 7.69 7.69 7.67 7.67 38.5K
15:25 7.68 7.68 7.66 7.68 24.2K
15:30 7.68 7.68 7.67 7.68 14.0K
15:35 7.68 7.68 7.66 7.67 16.2K
15:40 7.67 7.67 7.64 7.66 92.0K
15:45 7.65 7.66 7.64 7.66 29.8K
15:50 7.66 7.67 7.65 7.66 18.6K
15:55 7.65 7.66 7.65 7.66 16.2K
16:00 7.66 7.66 7.63 7.65 79.2K
16:05 7.66 7.66 7.63 7.63 28.8K
16:10 7.64 7.66 7.63 7.65 38.3K
16:15 7.64 7.65 7.63 7.64 72.7K
16:20 7.64 7.64 7.63 7.63 54.8K
16:25 7.64 7.64 7.63 7.64 89.8K
16:30 7.63 7.66 7.63 7.66 91.0K
16:35 7.65 7.69 7.65 7.69 164.5K
16:40 7.69 7.69 7.67 7.69 64.6K
16:45 7.68 7.69 7.67 7.68 83.7K
16:50 7.67 7.69 7.67 7.69 36.1K
16:55 7.65 7.65 7.65 7.65 412.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음