10.37
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:10 | 8.63 | 8.70 | 8.58 | 8.68 | 86.2K |
| 10:15 | 8.69 | 8.69 | 8.64 | 8.68 | 75.1K |
| 10:20 | 8.66 | 8.72 | 8.63 | 8.70 | 73.3K |
| 10:25 | 8.70 | 8.73 | 8.70 | 8.70 | 25.8K |
| 10:30 | 8.70 | 8.71 | 8.68 | 8.69 | 54.8K |
| 10:35 | 8.70 | 8.73 | 8.70 | 8.72 | 84.2K |
| 10:40 | 8.71 | 8.73 | 8.70 | 8.72 | 43.8K |
| 10:45 | 8.73 | 8.73 | 8.71 | 8.72 | 65.1K |
| 10:50 | 8.70 | 8.76 | 8.70 | 8.74 | 86.6K |
| 10:55 | 8.75 | 8.75 | 8.72 | 8.74 | 34.1K |
| 11:00 | 8.74 | 8.74 | 8.71 | 8.72 | 57.7K |
| 11:05 | 8.72 | 8.75 | 8.71 | 8.75 | 41.5K |
| 11:10 | 8.74 | 8.77 | 8.74 | 8.75 | 47.3K |
| 11:15 | 8.75 | 8.76 | 8.74 | 8.76 | 36.5K |
| 11:20 | 8.75 | 8.77 | 8.75 | 8.76 | 69.6K |
| 11:25 | 8.75 | 8.77 | 8.74 | 8.74 | 77.4K |
| 11:30 | 8.73 | 8.74 | 8.72 | 8.72 | 22.7K |
| 11:35 | 8.73 | 8.75 | 8.71 | 8.74 | 103.7K |
| 11:40 | 8.73 | 8.78 | 8.73 | 8.78 | 81.2K |
| 11:45 | 8.78 | 8.80 | 8.76 | 8.79 | 174.4K |
| 11:50 | 8.77 | 8.79 | 8.76 | 8.78 | 25.2K |
| 11:55 | 8.78 | 8.79 | 8.77 | 8.79 | 33.3K |
| 12:00 | 8.78 | 8.79 | 8.77 | 8.78 | 28.5K |
| 12:05 | 8.77 | 8.78 | 8.75 | 8.76 | 37.1K |
| 12:10 | 8.75 | 8.76 | 8.75 | 8.75 | 23.7K |
| 12:15 | 8.74 | 8.75 | 8.73 | 8.73 | 11.8K |
| 12:20 | 8.73 | 8.75 | 8.73 | 8.74 | 21.6K |
| 12:25 | 8.74 | 8.74 | 8.71 | 8.71 | 16.4K |
| 12:30 | 8.71 | 8.72 | 8.71 | 8.72 | 9.1K |
| 12:35 | 8.72 | 8.72 | 8.71 | 8.71 | 27.7K |
| 12:40 | 8.71 | 8.77 | 8.71 | 8.77 | 91.5K |
| 12:45 | 8.77 | 8.79 | 8.75 | 8.77 | 67.9K |
| 12:50 | 8.77 | 8.79 | 8.77 | 8.78 | 23.7K |
| 12:55 | 8.78 | 8.80 | 8.78 | 8.80 | 60.9K |
| 13:00 | 8.80 | 8.80 | 8.78 | 8.79 | 37.5K |
| 13:05 | 8.79 | 8.82 | 8.78 | 8.81 | 58.0K |
| 13:10 | 8.79 | 8.81 | 8.79 | 8.80 | 203.1K |
| 13:15 | 8.80 | 8.81 | 8.80 | 8.81 | 55.2K |
| 13:20 | 8.81 | 8.81 | 8.80 | 8.80 | 41.6K |
| 13:25 | 8.80 | 8.81 | 8.80 | 8.80 | 23.9K |
| 13:30 | 8.80 | 8.81 | 8.80 | 8.81 | 37.0K |
| 13:35 | 8.79 | 8.81 | 8.79 | 8.81 | 67.2K |
| 13:40 | 8.80 | 8.81 | 8.80 | 8.81 | 10.8K |
| 13:45 | 8.81 | 8.81 | 8.79 | 8.79 | 27.2K |
| 13:50 | 8.79 | 8.83 | 8.79 | 8.82 | 31.1K |
| 13:55 | 8.82 | 8.84 | 8.82 | 8.84 | 31.5K |
| 14:00 | 8.83 | 8.84 | 8.82 | 8.82 | 30.6K |
| 14:05 | 8.82 | 8.83 | 8.81 | 8.81 | 21.7K |
| 14:10 | 8.82 | 8.82 | 8.80 | 8.81 | 11.9K |
| 14:15 | 8.81 | 8.86 | 8.80 | 8.86 | 227.8K |
| 14:20 | 8.85 | 8.85 | 8.82 | 8.83 | 76.3K |
| 14:25 | 8.85 | 8.86 | 8.84 | 8.85 | 354.5K |
| 14:30 | 8.86 | 8.86 | 8.85 | 8.86 | 20.4K |
| 14:35 | 8.85 | 8.85 | 8.82 | 8.83 | 62.2K |
| 14:40 | 8.83 | 8.86 | 8.82 | 8.85 | 87.1K |
| 14:45 | 8.85 | 8.90 | 8.85 | 8.90 | 585.1K |
| 14:50 | 8.90 | 8.91 | 8.83 | 8.83 | 53.4K |
| 14:55 | 8.83 | 8.90 | 8.82 | 8.89 | 300.6K |
| 15:00 | 8.90 | 8.91 | 8.88 | 8.90 | 45.8K |
| 15:05 | 8.91 | 8.91 | 8.90 | 8.91 | 35.0K |
| 15:10 | 8.90 | 8.92 | 8.89 | 8.90 | 49.3K |
| 15:15 | 8.90 | 8.91 | 8.88 | 8.89 | 50.9K |
| 15:20 | 8.89 | 8.92 | 8.89 | 8.92 | 50.7K |
| 15:25 | 8.92 | 8.93 | 8.90 | 8.92 | 37.4K |
| 15:30 | 8.92 | 8.93 | 8.90 | 8.93 | 34.8K |
| 15:35 | 8.94 | 8.94 | 8.93 | 8.94 | 30.3K |
| 15:40 | 8.94 | 8.94 | 8.93 | 8.93 | 21.2K |
| 15:45 | 8.94 | 8.94 | 8.91 | 8.91 | 55.4K |
| 15:50 | 8.92 | 8.95 | 8.91 | 8.94 | 120.5K |
| 15:55 | 8.93 | 8.94 | 8.91 | 8.91 | 61.2K |
| 16:00 | 8.92 | 8.95 | 8.90 | 8.93 | 151.1K |
| 16:05 | 8.93 | 8.94 | 8.93 | 8.94 | 14.8K |
| 16:10 | 8.94 | 8.94 | 8.93 | 8.94 | 26.2K |
| 16:15 | 8.94 | 8.94 | 8.92 | 8.93 | 31.0K |
| 16:20 | 8.93 | 8.93 | 8.92 | 8.93 | 24.7K |
| 16:25 | 8.92 | 8.93 | 8.91 | 8.92 | 58.6K |
| 16:30 | 8.93 | 8.93 | 8.91 | 8.91 | 37.4K |
| 16:35 | 8.91 | 8.92 | 8.89 | 8.90 | 54.4K |
| 16:40 | 8.91 | 8.92 | 8.89 | 8.92 | 32.9K |
| 16:45 | 8.92 | 8.92 | 8.89 | 8.89 | 74.9K |
| 16:50 | 8.90 | 8.90 | 8.88 | 8.89 | 56.3K |
| 16:55 | 8.87 | 8.87 | 8.87 | 8.87 | 660.3K |