Aurum PropTech Ltd (AURP)

AURP
🏛️ 인도 →
171.11
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 172.28 172.28 172.28 172.28 0.3K
09:15 174.00 174.00 174.00 174.00 0.3K
09:16 174.00 174.00 173.04 173.04 0.3K
09:17 173.04 173.04 173.04 173.04 0.1K
09:18 173.03 173.03 172.90 172.90 0.1K
09:22 172.87 173.16 172.87 173.16 0.1K
09:23 172.72 172.72 172.72 172.72 0.0K
09:24 172.92 173.11 172.92 173.11 0.0K
09:26 172.63 172.63 172.63 172.63 0.0K
09:27 172.50 172.50 171.66 171.66 0.2K
09:28 172.34 172.94 172.34 172.94 0.9K
09:29 173.20 174.50 173.20 173.80 1.3K
09:30 174.06 174.06 172.78 172.78 0.4K
09:31 172.52 172.52 172.10 172.35 0.3K
09:32 172.08 172.27 171.65 172.00 0.9K
09:33 172.10 174.36 172.10 174.36 1.1K
09:34 174.30 174.30 173.00 173.99 3.2K
09:35 173.97 173.99 173.30 173.30 2.1K
09:36 173.01 173.01 172.21 172.21 0.3K
09:37 172.99 173.00 172.48 172.91 1.0K
09:42 172.94 172.94 172.94 172.94 0.0K
09:46 172.81 172.81 172.81 172.81 0.0K
09:47 173.05 173.09 172.81 173.05 0.2K
09:48 173.08 173.09 172.83 173.08 0.5K
09:49 173.00 173.11 173.00 173.11 0.9K
09:50 173.50 173.50 173.01 173.01 1.2K
09:51 174.30 174.30 174.12 174.26 2.3K
09:52 174.19 174.25 174.19 174.21 0.0K
09:53 173.92 173.92 173.92 173.92 0.0K
10:03 173.89 173.89 173.89 173.89 0.0K
10:04 173.90 173.90 173.90 173.90 0.0K
10:07 173.75 173.75 173.75 173.75 0.1K
10:11 173.75 173.75 173.75 173.75 0.1K
10:12 173.50 173.50 173.50 173.50 0.3K
10:13 173.00 173.00 173.00 173.00 0.6K
10:14 171.55 171.55 171.55 171.55 1.9K
10:15 172.86 172.86 172.86 172.86 0.0K
10:16 172.69 172.69 172.69 172.69 0.0K
10:18 172.86 172.86 172.86 172.86 0.0K
10:21 171.91 171.91 171.91 171.91 1.1K
10:29 171.91 171.91 171.91 171.91 0.2K
10:33 171.95 171.95 171.95 171.95 0.0K
10:39 172.00 172.00 172.00 172.00 0.0K
10:40 172.00 172.00 172.00 172.00 0.0K
10:41 171.61 172.55 171.61 172.55 0.9K
10:42 172.06 172.06 172.06 172.06 0.0K
10:43 172.06 172.06 172.06 172.06 0.1K
10:44 172.06 172.06 172.06 172.06 0.0K
10:45 172.38 172.38 172.38 172.38 0.4K
10:48 171.90 171.90 171.90 171.90 0.9K
10:49 171.68 171.68 171.68 171.68 0.2K
10:52 172.20 172.20 172.20 172.20 0.0K
10:53 172.00 172.00 172.00 172.00 0.0K
10:54 172.00 172.00 172.00 172.00 0.1K
11:05 172.00 172.00 172.00 172.00 0.0K
11:13 172.00 172.00 172.00 172.00 0.0K
11:17 172.20 172.20 172.20 172.20 0.0K
11:21 171.86 171.86 171.86 171.86 0.1K
11:24 172.20 172.20 172.20 172.20 0.2K
11:35 171.94 171.94 171.94 171.94 0.0K
11:46 171.95 171.95 171.95 171.95 0.0K
12:01 171.82 171.82 171.82 171.82 0.1K
12:07 171.90 172.07 171.90 172.07 0.1K
12:11 171.75 171.75 171.75 171.75 0.2K
12:16 171.95 171.95 171.95 171.95 0.0K
12:18 172.19 172.19 172.19 172.19 0.9K
12:22 172.00 172.00 172.00 172.00 0.0K
12:27 171.81 171.81 171.81 171.81 0.0K
12:34 172.16 172.16 172.16 172.16 0.0K
12:41 171.87 171.87 171.87 171.87 0.0K
12:45 171.89 171.89 171.89 171.89 0.0K
12:50 172.19 172.19 172.19 172.19 0.0K
12:53 172.20 172.20 172.20 172.20 0.0K
13:02 171.49 171.49 171.49 171.49 2.5K
13:08 171.97 171.97 171.97 171.97 0.0K
13:19 171.72 171.72 171.72 171.72 0.0K
13:32 171.51 171.51 171.51 171.51 0.2K
13:44 171.51 171.51 171.51 171.51 0.0K
13:46 171.76 171.76 171.76 171.76 0.1K
13:55 171.80 171.80 171.80 171.80 0.1K
13:56 171.85 171.85 171.85 171.85 0.0K
13:58 172.00 172.00 172.00 172.00 0.0K
13:59 172.03 172.03 172.03 172.03 0.0K
14:02 172.12 172.12 172.12 172.12 0.0K
14:08 172.12 172.12 172.12 172.12 0.1K
14:11 171.82 171.82 171.82 171.82 0.0K
14:13 172.15 172.15 172.15 172.15 0.1K
14:17 172.15 172.15 172.15 172.15 0.0K
14:19 171.91 171.91 171.91 171.91 0.0K
14:20 172.15 172.15 172.15 172.15 0.0K
14:27 172.15 172.15 172.15 172.15 0.1K
14:29 172.14 172.14 172.14 172.14 0.0K
14:35 171.67 172.08 171.67 172.08 0.1K
14:44 172.08 172.08 172.08 172.08 0.0K
14:45 171.70 172.08 171.70 172.08 0.0K
14:46 171.74 171.74 171.74 171.74 0.0K
14:47 171.60 171.60 171.60 171.60 0.0K
14:54 170.40 170.40 170.40 170.40 2.0K
14:57 171.00 171.00 171.00 171.00 0.2K
15:02 171.00 171.00 171.00 171.00 0.1K
15:03 170.97 170.97 170.97 170.97 0.0K
15:05 170.87 170.87 170.87 170.87 0.0K
15:07 170.58 170.58 170.58 170.58 0.0K
15:08 171.01 171.01 171.01 171.01 0.0K
15:09 170.55 170.55 170.55 170.55 0.0K
15:10 171.03 171.03 171.03 171.03 0.0K
15:11 171.03 171.03 171.03 171.03 0.1K
15:12 170.53 170.53 170.53 170.53 0.0K
15:13 171.03 171.03 171.03 171.03 0.0K
15:16 170.99 170.99 170.45 170.49 2.4K
15:17 170.72 170.72 170.72 170.72 0.1K
15:18 170.70 170.70 170.70 170.70 0.3K
15:19 170.71 170.71 170.71 170.71 0.1K
15:23 170.71 170.71 170.71 170.71 0.4K
15:24 170.41 170.41 170.41 170.41 0.5K
15:25 170.42 170.42 170.41 170.41 0.1K
15:26 170.40 170.43 170.40 170.43 1.5K
15:27 170.43 171.50 170.43 171.50 0.4K
15:28 171.50 171.50 171.50 171.50 0.5K
15:29 170.40 170.61 170.36 170.61 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음