Aurum PropTech Ltd (AURP)

AURP
🏛️ 인도 →
171.11
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 162.05 162.05 162.05 162.05 0.6K
09:15 167.60 167.60 162.30 164.83 1.6K
09:16 165.51 165.51 163.79 165.49 4.5K
09:17 165.90 165.90 164.66 164.66 0.4K
09:18 164.52 164.52 164.45 164.45 0.3K
09:19 163.55 163.60 163.55 163.60 0.1K
09:20 162.96 163.05 162.00 163.05 0.8K
09:21 163.93 164.78 163.93 164.61 0.4K
09:22 164.21 164.89 163.21 163.25 1.9K
09:23 162.25 164.62 162.25 164.62 1.9K
09:24 164.90 165.79 164.60 165.53 6.8K
09:25 166.00 167.58 166.00 167.50 7.6K
09:26 167.12 167.12 167.00 167.01 3.0K
09:27 167.60 172.90 167.00 172.90 7.8K
09:28 173.62 173.80 172.06 173.80 21.6K
09:29 173.47 173.47 171.63 172.85 24.3K
09:30 173.95 175.78 173.95 175.00 28.0K
09:31 175.78 180.01 175.78 179.66 67.0K
09:32 179.71 181.80 179.32 179.80 71.9K
09:33 180.18 181.87 179.79 181.83 80.1K
09:34 181.64 181.64 180.71 180.72 70.9K
09:35 180.48 180.96 179.05 179.80 60.3K
09:36 179.60 183.68 179.60 181.11 133.0K
09:37 181.50 181.50 180.00 180.50 79.6K
09:38 180.77 182.68 180.60 181.78 71.2K
09:39 181.73 182.76 181.73 182.20 41.2K
09:40 181.78 182.18 180.57 180.98 48.6K
09:41 180.63 181.83 180.63 181.45 37.7K
09:42 181.10 181.20 180.50 180.50 18.6K
09:43 180.49 180.60 180.01 180.60 46.8K
09:44 180.60 181.72 180.11 181.72 38.7K
09:45 181.60 181.69 180.16 180.65 42.7K
09:46 180.33 180.33 180.02 180.02 16.0K
09:47 180.00 180.43 179.00 179.18 94.5K
09:48 178.77 178.77 177.87 178.00 106.1K
09:49 178.00 178.00 176.50 176.67 96.6K
09:50 176.40 178.37 176.40 178.03 109.1K
09:51 178.50 178.50 177.49 177.49 59.9K
09:52 177.34 178.68 177.00 178.52 78.8K
09:53 179.00 181.00 178.55 181.00 109.2K
09:54 180.80 180.80 178.68 180.09 79.3K
09:55 179.97 180.09 178.61 178.69 52.3K
09:56 178.59 179.59 178.32 178.40 61.7K
09:57 178.63 179.00 178.50 178.76 19.2K
09:58 178.60 179.14 178.60 178.70 32.9K
09:59 178.45 178.50 177.25 177.60 62.6K
10:00 177.81 178.14 177.61 178.04 33.7K
10:01 178.10 178.59 178.09 178.59 24.1K
10:02 178.40 178.98 178.28 178.55 45.4K
10:03 178.90 179.10 178.56 178.93 25.4K
10:04 178.98 179.99 178.98 179.60 63.2K
10:05 179.97 179.97 179.21 179.34 50.5K
10:06 179.00 179.21 178.00 178.57 59.0K
10:07 178.62 178.80 178.02 178.10 10.7K
10:08 178.02 178.32 178.02 178.20 18.5K
10:09 178.03 178.62 178.02 178.62 20.6K
10:10 178.70 179.00 178.63 178.63 29.6K
10:11 178.65 178.79 178.52 178.52 7.7K
10:12 178.78 178.79 178.45 178.70 11.0K
10:13 178.35 178.36 177.16 177.16 70.9K
10:14 177.13 177.45 176.33 176.33 89.6K
10:15 176.41 176.41 175.13 175.45 128.8K
10:16 174.80 175.50 174.62 175.40 90.6K
10:17 175.60 176.32 175.11 175.36 68.7K
10:18 175.36 176.00 174.85 176.00 42.9K
10:19 175.75 176.01 175.65 175.74 13.7K
10:20 175.66 177.18 175.60 177.00 65.7K
10:21 176.83 177.12 175.76 175.76 26.7K
10:22 176.02 176.41 176.00 176.05 15.0K
10:23 175.62 176.03 175.62 175.94 15.9K
10:24 175.96 176.16 175.70 175.81 8.0K
10:25 175.84 176.74 175.81 176.74 32.1K
10:26 176.56 176.93 176.00 176.19 41.4K
10:27 176.20 176.62 176.19 176.62 10.9K
10:28 176.73 176.93 176.51 176.71 21.3K
10:29 176.98 177.20 176.97 177.10 35.8K
10:30 177.49 179.00 177.49 178.31 135.5K
10:31 178.31 178.31 177.38 177.87 37.6K
10:32 177.70 177.90 177.60 177.70 11.0K
10:33 177.70 177.70 176.67 176.85 65.5K
10:34 176.86 176.94 176.50 176.76 9.9K
10:35 176.93 177.42 176.90 177.42 29.7K
10:36 177.23 177.70 177.15 177.15 12.7K
10:37 177.16 177.25 177.00 177.00 5.6K
10:38 176.97 177.03 176.80 176.82 7.5K
10:39 177.13 177.50 176.92 177.49 21.2K
10:40 177.39 177.60 177.20 177.40 7.3K
10:41 177.27 178.00 177.27 177.66 24.6K
10:42 177.67 177.67 177.00 177.13 13.4K
10:43 177.13 177.53 176.90 177.07 18.7K
10:44 177.01 177.30 176.50 176.60 24.8K
10:45 176.60 176.70 175.74 176.10 51.1K
10:46 176.20 176.20 175.63 175.67 24.7K
10:47 176.10 176.10 175.60 175.72 37.6K
10:48 175.65 175.99 175.10 175.60 37.7K
10:49 175.50 175.66 174.64 174.84 72.3K
10:50 175.17 175.24 174.80 175.00 19.0K
10:51 175.01 175.25 174.82 174.82 11.9K
10:52 174.98 174.98 174.11 174.20 42.9K
10:53 174.20 174.20 173.41 173.61 95.4K
10:54 173.70 173.80 173.36 173.36 48.8K
10:55 173.36 173.75 172.62 173.28 83.4K
10:56 173.45 173.75 173.37 173.40 32.8K
10:57 173.40 173.40 172.12 172.14 47.1K
10:58 172.17 173.00 172.13 173.00 40.0K
10:59 172.99 173.29 172.62 173.29 39.4K
11:00 173.49 173.49 172.70 172.73 21.2K
11:01 172.47 172.98 172.40 172.47 29.4K
11:02 172.41 172.74 172.41 172.60 15.7K
11:03 172.67 172.69 172.50 172.68 16.4K
11:04 172.91 173.00 172.87 172.95 41.9K
11:05 173.39 173.49 173.00 173.14 53.8K
11:06 173.10 173.10 172.80 172.97 30.1K
11:07 172.92 172.92 172.50 172.50 28.1K
11:08 172.60 172.79 172.50 172.50 15.8K
11:09 172.70 172.70 172.45 172.60 17.3K
11:10 172.60 174.29 172.50 174.29 82.4K
11:11 174.30 174.30 173.72 173.72 35.2K
11:12 173.88 173.97 173.53 173.86 22.3K
11:13 173.89 174.08 172.81 172.87 34.6K
11:14 173.00 173.27 173.00 173.25 14.7K
11:15 173.29 173.55 172.80 172.81 20.2K
11:16 172.60 173.33 172.60 173.33 8.1K
11:17 173.08 173.25 171.02 171.13 94.1K
11:18 171.42 171.53 171.00 171.42 47.6K
11:19 171.42 171.76 171.30 171.59 23.9K
11:20 171.56 172.23 171.32 171.86 60.5K
11:21 172.11 172.11 171.61 171.77 11.1K
11:22 171.77 171.77 170.88 171.16 40.7K
11:23 171.30 171.40 171.00 171.20 11.3K
11:24 171.31 171.31 170.71 170.80 24.4K
11:25 170.57 170.82 170.30 170.45 43.5K
11:26 170.58 170.58 170.25 170.50 14.2K
11:27 170.41 170.50 170.11 170.50 12.9K
11:28 170.50 170.57 170.25 170.57 17.2K
11:29 170.55 170.84 170.32 170.84 29.9K
11:30 170.55 170.85 170.55 170.80 6.8K
11:31 171.13 171.13 170.67 171.03 13.9K
11:32 171.09 171.50 171.00 171.35 13.7K
11:33 171.35 172.72 171.35 172.72 61.4K
11:34 172.44 172.44 171.61 171.62 26.9K
11:35 171.70 171.86 171.29 171.73 18.7K
11:36 171.78 172.10 171.61 172.10 19.6K
11:37 172.10 172.10 171.57 171.57 8.1K
11:38 171.60 171.71 171.25 171.26 18.4K
11:39 171.30 171.64 171.25 171.53 23.4K
11:40 171.50 171.66 171.31 171.31 19.7K
11:41 171.61 171.96 171.31 171.95 8.8K
11:42 171.75 171.89 171.35 171.75 17.0K
11:43 171.39 171.81 171.38 171.50 17.2K
11:44 171.60 171.67 171.50 171.51 3.6K
11:45 171.60 171.60 171.45 171.60 7.8K
11:46 171.50 171.59 171.35 171.45 16.5K
11:47 171.31 171.39 171.00 171.39 5.6K
11:48 171.16 171.44 171.15 171.21 4.2K
11:49 171.36 171.40 171.15 171.21 14.3K
11:50 171.15 171.50 171.15 171.20 14.7K
11:51 171.20 171.50 171.15 171.25 10.1K
11:52 171.16 171.41 171.00 171.29 6.4K
11:53 171.01 171.01 170.30 170.50 70.6K
11:54 170.50 171.25 170.31 171.25 33.9K
11:55 171.00 171.20 170.71 171.10 14.1K
11:56 171.10 171.20 171.00 171.15 4.1K
11:57 171.15 171.20 171.15 171.15 2.9K
11:58 171.15 171.20 170.99 171.17 12.1K
11:59 171.18 171.20 171.00 171.08 8.9K
12:00 171.09 171.38 170.82 171.19 12.9K
12:01 171.24 171.30 171.00 171.01 12.3K
12:02 171.23 171.30 171.01 171.25 3.4K
12:03 171.30 171.30 170.84 171.17 5.8K
12:04 171.16 171.16 170.84 171.00 2.7K
12:05 171.00 171.00 170.75 170.79 7.1K
12:06 170.69 170.80 170.60 170.68 17.9K
12:07 170.37 170.70 170.25 170.51 13.0K
12:08 170.29 170.29 169.60 170.00 75.9K
12:09 170.00 170.04 169.69 169.81 23.8K
12:10 169.81 170.00 169.81 169.97 14.9K
12:11 169.93 169.99 169.61 169.95 11.1K
12:12 169.88 169.95 169.56 169.80 11.2K
12:13 169.61 169.66 168.50 168.50 65.9K
12:14 168.64 168.80 168.05 168.07 44.2K
12:15 167.85 168.45 167.81 168.45 62.4K
12:16 168.28 169.26 168.28 168.82 35.8K
12:17 169.05 169.07 168.55 168.84 14.4K
12:18 168.33 169.00 168.09 169.00 21.9K
12:19 168.99 168.99 168.40 168.50 6.2K
12:20 168.30 168.61 168.30 168.59 5.7K
12:21 168.60 168.85 168.60 168.80 8.1K
12:22 168.64 168.95 168.60 168.74 12.7K
12:23 169.00 169.18 168.71 169.18 16.5K
12:24 169.05 169.20 169.00 169.11 23.4K
12:25 169.33 169.47 169.04 169.30 11.5K
12:26 169.11 169.50 169.11 169.48 11.3K
12:27 169.50 169.54 169.40 169.50 16.7K
12:28 169.77 169.80 169.37 169.78 7.3K
12:29 169.90 170.24 169.90 170.03 48.6K
12:30 170.24 170.24 169.20 169.27 18.1K
12:31 169.42 169.42 168.74 169.00 19.3K
12:32 168.84 168.90 168.25 168.67 25.6K
12:33 168.66 168.66 168.05 168.10 14.3K
12:34 168.23 168.24 168.05 168.05 8.1K
12:35 168.24 168.48 168.17 168.33 10.3K
12:36 168.33 168.51 168.30 168.40 8.1K
12:37 168.32 168.75 168.31 168.75 9.1K
12:38 168.99 169.00 168.36 168.36 28.6K
12:39 168.50 168.54 168.20 168.50 3.2K
12:40 168.25 168.66 168.20 168.29 5.5K
12:41 168.55 168.55 168.20 168.31 14.7K
12:42 168.31 168.94 168.31 168.89 48.7K
12:43 168.22 168.95 168.22 168.95 26.4K
12:44 168.80 168.95 168.36 168.63 9.9K
12:45 168.59 168.59 168.35 168.44 7.7K
12:46 168.72 168.93 168.45 168.76 6.3K
12:47 168.76 168.92 168.67 168.70 4.5K
12:48 168.92 168.93 168.71 168.93 5.4K
12:49 168.93 169.89 168.81 169.81 44.3K
12:50 169.85 170.05 169.73 169.73 21.7K
12:51 169.73 169.80 169.26 169.36 12.7K
12:52 169.75 169.75 169.21 169.21 3.0K
12:53 169.45 169.51 169.00 169.00 27.2K
12:54 169.20 169.20 169.11 169.19 0.2K
12:55 169.18 169.19 169.10 169.19 3.7K
12:56 169.19 169.41 169.19 169.41 2.0K
12:57 169.20 169.30 168.81 169.14 2.3K
12:58 169.16 169.16 168.80 168.80 1.6K
12:59 169.14 169.15 168.82 169.14 5.1K
13:00 169.00 169.50 169.00 169.50 9.7K
13:01 169.04 169.37 169.01 169.36 4.3K
13:02 169.25 169.31 169.10 169.31 3.3K
13:03 169.02 169.49 169.02 169.49 19.7K
13:04 169.60 169.78 169.41 169.41 11.9K
13:05 169.51 170.00 169.51 170.00 26.1K
13:06 170.00 170.82 169.96 170.70 20.9K
13:07 171.32 171.78 171.00 171.40 72.3K
13:08 171.39 171.44 170.89 170.89 26.4K
13:09 170.89 171.40 170.89 171.12 14.2K
13:10 171.08 172.45 171.08 172.45 48.6K
13:11 172.06 172.75 172.06 172.59 55.5K
13:12 172.64 172.90 172.38 172.90 36.5K
13:13 172.70 173.90 172.68 173.48 112.6K
13:14 173.76 175.70 173.56 175.47 161.3K
13:15 175.36 175.36 173.70 174.17 113.5K
13:16 174.18 174.18 173.12 173.20 71.8K
13:17 173.16 173.39 173.00 173.02 37.6K
13:18 173.02 173.30 172.70 172.99 37.0K
13:19 172.72 173.00 172.55 172.80 31.8K
13:20 172.81 172.90 171.90 172.00 41.0K
13:21 172.16 172.53 172.00 172.43 33.5K
13:22 172.40 172.75 172.21 172.21 22.9K
13:23 172.50 172.50 172.20 172.28 9.9K
13:24 172.35 172.62 172.34 172.62 7.7K
13:25 172.60 172.80 172.36 172.62 15.9K
13:26 172.95 174.59 172.83 174.25 94.9K
13:27 174.21 174.27 173.66 174.27 29.8K
13:28 174.00 174.07 173.80 174.00 24.4K
13:29 174.00 174.00 173.20 173.40 64.8K
13:30 173.36 173.83 173.21 173.62 40.9K
13:31 173.69 173.83 173.02 173.02 24.2K
13:32 173.02 173.10 172.65 172.65 18.0K
13:33 172.85 172.85 172.40 172.40 30.9K
13:34 172.31 172.70 172.25 172.25 27.0K
13:35 172.36 172.58 172.35 172.40 16.3K
13:36 172.49 173.35 172.49 173.29 44.9K
13:37 173.29 173.80 173.29 173.49 53.8K
13:38 173.47 173.49 173.22 173.40 22.3K
13:39 173.40 174.28 173.27 174.28 64.2K
13:40 174.29 174.29 173.20 173.20 70.0K
13:41 173.19 173.20 172.52 172.66 44.0K
13:42 172.67 172.67 171.97 171.97 60.1K
13:43 172.14 172.40 172.01 172.26 23.2K
13:44 172.30 172.37 172.10 172.10 11.6K
13:45 172.24 172.30 171.90 172.18 16.2K
13:46 172.18 172.18 171.90 172.00 19.1K
13:47 172.19 172.86 172.19 172.86 61.5K
13:48 173.40 173.40 172.80 172.80 9.4K
13:49 172.94 173.38 172.80 173.38 20.3K
13:50 173.00 173.60 173.00 173.29 21.6K
13:51 173.35 173.54 173.14 173.45 11.5K
13:52 173.18 173.44 173.18 173.42 7.1K
13:53 173.43 173.49 173.26 173.47 25.7K
13:54 173.20 173.46 173.18 173.38 13.1K
13:55 173.37 173.38 173.22 173.30 11.5K
13:56 173.06 173.18 172.21 172.21 30.7K
13:57 172.48 172.86 172.27 172.62 11.0K
13:58 172.40 172.69 172.25 172.44 14.2K
13:59 172.41 173.45 172.41 173.45 45.1K
14:00 173.34 173.89 173.19 173.70 78.7K
14:01 173.60 173.85 173.40 173.80 22.8K
14:02 173.61 174.00 173.61 173.99 48.8K
14:03 173.99 174.00 173.50 173.65 21.4K
14:04 173.51 173.73 173.45 173.45 37.5K
14:05 173.62 173.62 172.80 172.80 36.5K
14:06 172.61 173.07 172.61 173.00 25.3K
14:07 173.02 173.07 172.64 172.67 22.1K
14:08 172.90 173.18 172.73 173.18 17.9K
14:09 173.09 173.10 172.88 173.10 9.7K
14:10 172.90 172.99 172.86 172.94 10.6K
14:11 172.80 172.84 172.76 172.76 15.8K
14:12 172.80 172.93 172.60 172.60 65.4K
14:13 172.54 172.79 172.50 172.72 28.9K
14:14 172.81 173.00 172.78 172.99 9.3K
14:15 173.00 173.00 172.40 172.48 27.6K
14:16 172.63 172.63 172.50 172.51 15.7K
14:17 172.51 172.79 172.51 172.74 12.6K
14:18 172.59 172.79 172.40 172.40 15.8K
14:19 172.40 172.57 170.93 170.93 155.1K
14:20 170.22 171.78 170.22 171.49 105.6K
14:21 171.50 171.50 170.50 170.94 89.5K
14:22 170.61 171.20 170.61 170.80 41.3K
14:23 170.80 171.23 170.70 171.23 32.1K
14:24 171.21 171.23 170.72 171.00 35.3K
14:25 170.81 171.25 170.81 171.05 19.3K
14:26 171.04 171.43 170.85 171.03 28.0K
14:27 171.30 171.80 171.30 171.70 52.1K
14:28 171.75 171.75 171.10 171.11 24.5K
14:29 171.33 171.50 171.10 171.50 14.9K
14:30 171.40 171.41 171.21 171.40 7.4K
14:31 171.20 171.29 170.77 170.77 22.7K
14:32 170.50 170.74 168.35 168.64 108.5K
14:33 168.34 169.50 168.20 169.50 97.2K
14:34 169.61 169.61 168.35 168.37 35.9K
14:35 168.35 168.35 167.57 168.08 131.2K
14:36 168.08 171.06 168.02 171.06 117.4K
14:37 170.51 170.65 169.74 170.00 41.3K
14:38 169.62 169.76 169.30 169.66 33.7K
14:39 169.65 169.79 169.65 169.70 16.9K
14:40 169.65 169.75 169.30 169.44 41.3K
14:41 169.30 169.30 168.70 168.70 17.6K
14:42 168.95 168.99 168.57 168.57 10.7K
14:43 168.80 168.91 168.66 168.70 22.3K
14:44 168.81 168.95 168.81 168.93 5.2K
14:45 168.93 168.93 168.56 168.58 26.7K
14:46 168.50 170.65 168.50 170.19 134.7K
14:47 170.33 170.49 169.32 170.30 37.1K
14:48 170.32 170.32 169.65 170.03 20.3K
14:49 169.77 170.00 169.73 169.79 4.7K
14:50 169.80 170.58 169.80 170.37 28.6K
14:51 170.52 170.52 170.02 170.13 14.7K
14:52 170.15 170.42 170.01 170.23 12.9K
14:53 170.02 170.29 170.00 170.29 13.4K
14:54 170.27 170.27 170.07 170.07 13.4K
14:55 170.07 170.07 169.59 169.59 20.8K
14:56 169.54 169.79 169.14 169.64 27.1K
14:57 169.79 169.79 169.50 169.66 6.7K
14:58 169.66 169.66 169.41 169.59 10.1K
14:59 169.52 170.00 169.52 170.00 17.3K
15:00 169.83 171.35 169.80 171.35 76.9K
15:01 171.03 171.18 170.04 170.63 47.7K
15:02 170.65 170.89 170.64 170.75 13.9K
15:03 170.75 170.75 170.55 170.70 15.6K
15:04 170.70 171.00 170.55 170.86 27.0K
15:05 171.00 172.36 171.00 172.13 126.0K
15:06 171.72 172.35 171.72 172.35 89.6K
15:07 172.58 172.58 172.05 172.20 59.7K
15:08 172.40 172.67 172.21 172.50 43.8K
15:09 172.42 172.44 171.61 171.84 60.9K
15:10 171.89 172.00 171.69 171.86 45.1K
15:11 171.84 172.00 170.85 170.85 73.9K
15:12 170.55 171.60 170.55 171.24 61.7K
15:13 171.26 171.26 171.00 171.01 19.0K
15:14 171.00 171.00 170.63 170.92 39.2K
15:15 171.20 171.85 171.20 171.69 67.9K
15:16 171.60 171.60 170.56 170.56 56.9K
15:17 170.83 171.33 170.60 170.65 52.0K
15:18 170.85 171.00 170.58 170.58 41.7K
15:19 170.70 170.79 169.40 169.55 144.5K
15:20 169.92 169.95 168.75 168.89 135.1K
15:21 169.10 169.47 168.70 169.47 3.5K
15:22 169.37 169.37 169.11 169.11 0.1K
15:23 169.17 169.19 168.85 168.94 1.1K
15:24 174.29 174.29 171.32 171.40 298.1K
15:25 171.37 171.60 169.42 170.01 28.7K
15:26 170.00 171.39 170.00 170.99 8.4K
15:27 170.80 170.80 170.27 170.40 4.7K
15:28 170.45 171.12 170.45 171.12 10.6K
15:29 171.67 171.70 171.11 171.11 17.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음