2,340.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,755.00 | 1,755.00 | 1,750.00 | 1,755.00 | 58.0K |
| 09:05 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 25.9K |
| 09:10 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 175.6K |
| 09:15 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 57.3K |
| 09:20 | 1,750.00 | 1,755.00 | 1,750.00 | 1,750.00 | 27.7K |
| 09:25 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 299.2K |
| 09:30 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 15.6K |
| 09:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 16.0K |
| 09:40 | 1,750.00 | 1,755.00 | 1,750.00 | 1,750.00 | 15.0K |
| 09:45 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2.0K |
| 09:50 | 1,750.00 | 1,755.00 | 1,750.00 | 1,750.00 | 216.9K |
| 09:55 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 19.0K |
| 10:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 60.0K |
| 10:05 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2.7K |
| 10:10 | 1,750.00 | 1,755.00 | 1,750.00 | 1,755.00 | 4.1K |
| 10:15 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2.7K |
| 10:20 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 6.3K |
| 10:25 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 13.2K |
| 10:30 | 1,750.00 | 1,755.00 | 1,750.00 | 1,755.00 | 6.3K |
| 10:35 | 1,750.00 | 1,755.00 | 1,750.00 | 1,755.00 | 33.7K |
| 10:40 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 6.0K |
| 10:45 | 1,750.00 | 1,755.00 | 1,750.00 | 1,755.00 | 2.5K |
| 10:50 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 10:55 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.4K |
| 11:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 11.2K |
| 11:05 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1.0K |
| 11:10 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 13.7K |
| 11:15 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 12.1K |
| 11:20 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 11:25 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1.9K |
| 11:30 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2.1K |
| 11:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 14.5K |
| 11:40 | 1,750.00 | 1,755.00 | 1,750.00 | 1,755.00 | 13.1K |
| 11:45 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 1.3K |
| 11:50 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 5.8K |
| 11:55 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.8K |
| 13:30 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 69.6K |
| 13:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1.7K |
| 13:40 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 4.5K |
| 13:45 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.3K |
| 13:50 | 1,750.00 | 1,755.00 | 1,750.00 | 1,755.00 | 3.5K |
| 13:55 | 1,755.00 | 1,755.00 | 1,750.00 | 1,755.00 | 0.4K |
| 14:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 14:05 | 1,750.00 | 1,755.00 | 1,750.00 | 1,750.00 | 19.0K |
| 14:10 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 256.9K |
| 14:15 | 1,755.00 | 1,755.00 | 1,750.00 | 1,755.00 | 66.2K |
| 14:20 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 40.7K |
| 14:25 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 94.5K |
| 14:30 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 45.0K |
| 14:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.9K |
| 14:40 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 83.9K |
| 14:45 | 1,750.00 | 1,750.00 | 1,745.00 | 1,750.00 | 20.7K |
| 14:50 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 10.0K |
| 14:55 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 18.3K |
| 15:00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 45.5K |
| 15:05 | 1,745.00 | 1,750.00 | 1,745.00 | 1,745.00 | 9.7K |
| 15:10 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 1.5K |
| 15:15 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.7K |
| 15:20 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 12.9K |
| 15:25 | 1,750.00 | 1,755.00 | 1,750.00 | 1,750.00 | 7.5K |
| 15:30 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 23.0K |
| 15:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2.0K |
| 15:40 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 16.2K |
| 15:45 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 16.2K |
| 16:00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 37.6K |
| 16:10 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 28.8K |
| 16:35 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |