2,650.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 16.5K |
| 09:05 | 1,750.00 | 1,755.00 | 1,750.00 | 1,750.00 | 5.7K |
| 09:10 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 11.6K |
| 09:15 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 7.2K |
| 09:20 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 15.5K |
| 09:25 | 1,750.00 | 1,755.00 | 1,750.00 | 1,755.00 | 34.9K |
| 09:30 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 142.0K |
| 09:35 | 1,750.00 | 1,755.00 | 1,750.00 | 1,755.00 | 40.8K |
| 09:40 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 71.2K |
| 09:45 | 1,750.00 | 1,755.00 | 1,750.00 | 1,755.00 | 63.8K |
| 09:50 | 1,750.00 | 1,755.00 | 1,750.00 | 1,750.00 | 27.9K |
| 10:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 10.0K |
| 10:05 | 1,750.00 | 1,755.00 | 1,750.00 | 1,755.00 | 4.3K |
| 10:10 | 1,750.00 | 1,755.00 | 1,750.00 | 1,755.00 | 10.1K |
| 10:15 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.5K |
| 10:25 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 5.8K |
| 10:30 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 4.4K |
| 10:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.3K |
| 10:40 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.3K |
| 10:45 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1.6K |
| 10:55 | 1,750.00 | 1,750.00 | 1,745.00 | 1,750.00 | 1,735.5K |
| 11:00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 79.6K |
| 11:05 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 80.2K |
| 11:10 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 74.5K |
| 11:15 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 9.8K |
| 11:20 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 0.7K |
| 11:25 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 3.5K |
| 11:30 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1.0K |
| 11:40 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.6K |
| 13:30 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 59.8K |
| 13:35 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 300.0K |
| 13:40 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 8.7K |
| 13:45 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 17.5K |
| 13:50 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 7.7K |
| 13:55 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 80.0K |
| 14:00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.3K |
| 14:10 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 139.9K |
| 14:15 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 3.2K |
| 14:30 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 0.6K |
| 14:35 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 2.1K |
| 14:40 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 37.2K |
| 14:45 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 2.3K |
| 14:55 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.3K |
| 15:00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1.5K |
| 15:10 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 2.1K |
| 15:20 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 0.2K |
| 15:25 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 50.2K |
| 15:35 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.5K |
| 15:40 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.3K |
| 15:45 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 9.0K |
| 16:00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 5.6K |
| 16:35 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |