2,650.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,745.00 | 1,750.00 | 1,740.00 | 1,740.00 | 6,157.6K |
| 09:05 | 1,745.00 | 1,745.00 | 1,740.00 | 1,745.00 | 228.1K |
| 09:10 | 1,745.00 | 1,745.00 | 1,740.00 | 1,745.00 | 100.3K |
| 09:15 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.3K |
| 09:20 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 123.1K |
| 09:25 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 09:30 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1.7K |
| 09:35 | 1,740.00 | 1,745.00 | 1,740.00 | 1,745.00 | 1.9K |
| 09:40 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 13.8K |
| 09:45 | 1,745.00 | 1,745.00 | 1,740.00 | 1,740.00 | 0.7K |
| 09:50 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1.0K |
| 09:55 | 1,745.00 | 1,745.00 | 1,740.00 | 1,740.00 | 230.5K |
| 10:00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 75.7K |
| 10:05 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 75.7K |
| 10:10 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 20.0K |
| 10:15 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 10:20 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.3K |
| 10:35 | 1,745.00 | 1,745.00 | 1,740.00 | 1,740.00 | 106.6K |
| 10:40 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 353.2K |
| 10:50 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 10:55 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 672.9K |
| 11:00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 2.4K |
| 11:10 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1.5K |
| 11:15 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 2.5K |
| 11:30 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.3K |
| 11:40 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 11:55 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 3.2K |
| 13:30 | 1,745.00 | 1,745.00 | 1,740.00 | 1,740.00 | 302.3K |
| 13:35 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 2.6K |
| 13:55 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 2.0K |
| 14:10 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 14:20 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 5.0K |
| 14:25 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.6K |
| 14:30 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1.5K |
| 14:35 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.7K |
| 14:45 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 446.4K |
| 14:50 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 30.0K |
| 14:55 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1.7K |
| 15:05 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 7.0K |
| 15:10 | 1,740.00 | 1,745.00 | 1,740.00 | 1,745.00 | 13.3K |
| 15:15 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.2K |
| 15:20 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1.5K |
| 15:25 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 20.0K |
| 15:30 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 504.3K |
| 15:35 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 13.0K |
| 15:45 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 181.9K |
| 16:00 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 10.0K |
| 16:35 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |