2,650.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 2.8K |
| 09:10 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 16.8K |
| 09:15 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 6.3K |
| 09:20 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 791.6K |
| 09:30 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 210.2K |
| 09:35 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 95.7K |
| 09:40 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 75.7K |
| 09:45 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 1.2K |
| 09:50 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 420.4K |
| 09:55 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 74.9K |
| 10:05 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.4K |
| 10:10 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 11.2K |
| 10:15 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 7.0K |
| 10:20 | 1,730.00 | 1,730.00 | 1,725.00 | 1,725.00 | 20.0K |
| 10:25 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.6K |
| 10:30 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1.9K |
| 10:40 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 77.4K |
| 10:45 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 11.2K |
| 10:50 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 3.5K |
| 11:00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.9K |
| 11:05 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 11.4K |
| 11:10 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.6K |
| 11:20 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 9.1K |
| 11:25 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 7.2K |
| 11:30 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1.0K |
| 11:45 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 405.4K |
| 13:30 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 151.8K |
| 13:35 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,076.0K |
| 13:40 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 810.8K |
| 13:45 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 2.0K |
| 13:50 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1.2K |
| 14:00 | 1,720.00 | 1,725.00 | 1,720.00 | 1,725.00 | 409.3K |
| 14:05 | 1,720.00 | 1,720.00 | 1,715.00 | 1,715.00 | 695.0K |
| 14:10 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 762.4K |
| 14:15 | 1,715.00 | 1,720.00 | 1,715.00 | 1,715.00 | 263.9K |
| 14:20 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 10.3K |
| 14:30 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 32.2K |
| 14:35 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 9.8K |
| 14:40 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 14.6K |
| 14:45 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 1.0K |
| 14:50 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 15.6K |
| 14:55 | 1,725.00 | 1,725.00 | 1,720.00 | 1,720.00 | 5.8K |
| 15:00 | 1,720.00 | 1,725.00 | 1,720.00 | 1,725.00 | 4.8K |
| 15:05 | 1,725.00 | 1,725.00 | 1,720.00 | 1,720.00 | 1.0K |
| 15:10 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1.0K |
| 15:15 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 3.5K |
| 15:20 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1.0K |
| 15:30 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 20.0K |
| 15:35 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.5K |
| 15:40 | 1,725.00 | 1,725.00 | 1,720.00 | 1,725.00 | 379.2K |
| 15:45 | 1,730.00 | 1,730.00 | 1,720.00 | 1,720.00 | 51.7K |
| 16:00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 200.0K |
| 16:35 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |