5,675.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 27.6K |
| 09:05 | 5,975.00 | 6,000.00 | 5,900.00 | 5,900.00 | 36.6K |
| 09:10 | 5,900.00 | 5,925.00 | 5,900.00 | 5,925.00 | 2.9K |
| 09:15 | 5,925.00 | 5,925.00 | 5,900.00 | 5,900.00 | 4.0K |
| 09:20 | 5,875.00 | 5,875.00 | 5,875.00 | 5,875.00 | 3.4K |
| 09:25 | 5,875.00 | 5,900.00 | 5,800.00 | 5,800.00 | 9.4K |
| 09:30 | 5,800.00 | 5,800.00 | 5,750.00 | 5,750.00 | 14.7K |
| 09:35 | 5,750.00 | 5,750.00 | 5,650.00 | 5,650.00 | 19.1K |
| 09:40 | 5,650.00 | 5,725.00 | 5,625.00 | 5,675.00 | 15.6K |
| 09:45 | 5,775.00 | 5,875.00 | 5,750.00 | 5,750.00 | 27.9K |
| 09:50 | 5,750.00 | 5,750.00 | 5,725.00 | 5,750.00 | 3.4K |
| 09:55 | 5,725.00 | 5,850.00 | 5,700.00 | 5,825.00 | 9.7K |
| 10:00 | 5,750.00 | 5,750.00 | 5,725.00 | 5,725.00 | 0.4K |
| 10:05 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 0.7K |
| 10:10 | 5,750.00 | 5,775.00 | 5,750.00 | 5,775.00 | 5.6K |
| 10:15 | 5,750.00 | 5,825.00 | 5,750.00 | 5,800.00 | 6.2K |
| 10:25 | 5,775.00 | 5,800.00 | 5,775.00 | 5,800.00 | 1.3K |
| 10:30 | 5,725.00 | 5,725.00 | 5,725.00 | 5,725.00 | 27.5K |
| 10:35 | 5,800.00 | 6,025.00 | 5,800.00 | 6,000.00 | 93.2K |
| 10:40 | 5,950.00 | 6,000.00 | 5,950.00 | 6,000.00 | 33.3K |
| 10:45 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 24.1K |
| 10:50 | 5,975.00 | 5,975.00 | 5,875.00 | 5,975.00 | 0.5K |
| 10:55 | 5,950.00 | 6,000.00 | 5,875.00 | 6,000.00 | 7.7K |
| 11:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 22.8K |
| 11:05 | 6,000.00 | 6,000.00 | 5,975.00 | 6,000.00 | 6.3K |
| 11:10 | 5,975.00 | 6,000.00 | 5,975.00 | 6,000.00 | 2.4K |
| 11:15 | 5,975.00 | 6,000.00 | 5,950.00 | 6,000.00 | 10.2K |
| 11:20 | 5,975.00 | 6,000.00 | 5,975.00 | 6,000.00 | 0.2K |
| 11:25 | 5,950.00 | 5,975.00 | 5,900.00 | 5,900.00 | 29.0K |
| 14:00 | 5,975.00 | 6,275.00 | 5,975.00 | 6,075.00 | 379.7K |
| 14:05 | 6,075.00 | 6,150.00 | 6,050.00 | 6,125.00 | 76.5K |
| 14:10 | 6,125.00 | 6,125.00 | 6,050.00 | 6,100.00 | 33.1K |
| 14:15 | 6,100.00 | 6,100.00 | 6,050.00 | 6,050.00 | 9.2K |
| 14:20 | 6,100.00 | 6,100.00 | 6,050.00 | 6,075.00 | 11.1K |
| 14:25 | 6,050.00 | 6,075.00 | 6,025.00 | 6,050.00 | 8.0K |
| 14:30 | 6,025.00 | 6,075.00 | 6,025.00 | 6,075.00 | 24.3K |
| 14:35 | 6,075.00 | 6,125.00 | 6,050.00 | 6,125.00 | 35.3K |
| 14:40 | 6,075.00 | 6,125.00 | 6,075.00 | 6,125.00 | 25.2K |
| 14:45 | 6,125.00 | 6,125.00 | 6,100.00 | 6,100.00 | 19.9K |
| 14:50 | 6,100.00 | 6,100.00 | 6,075.00 | 6,075.00 | 13.2K |
| 14:55 | 6,100.00 | 6,125.00 | 6,025.00 | 6,050.00 | 22.5K |
| 15:00 | 6,100.00 | 6,125.00 | 6,050.00 | 6,125.00 | 50.0K |
| 15:05 | 6,125.00 | 6,125.00 | 6,100.00 | 6,100.00 | 22.2K |
| 15:10 | 6,100.00 | 6,100.00 | 6,050.00 | 6,050.00 | 10.2K |
| 15:15 | 6,075.00 | 6,100.00 | 6,050.00 | 6,050.00 | 23.5K |
| 15:20 | 6,025.00 | 6,025.00 | 6,000.00 | 6,000.00 | 13.5K |
| 15:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 44.6K |
| 15:30 | 6,025.00 | 6,025.00 | 6,000.00 | 6,025.00 | 11.2K |
| 15:35 | 6,025.00 | 6,025.00 | 6,000.00 | 6,000.00 | 4.0K |
| 15:40 | 6,000.00 | 6,000.00 | 5,975.00 | 5,975.00 | 12.4K |
| 15:45 | 6,000.00 | 6,000.00 | 5,975.00 | 5,975.00 | 9.2K |
| 16:00 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 4.7K |
| 16:05 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 2.0K |
| 16:10 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 4.3K |
| 16:35 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-06 | 6,000.00 | 6,150.00 | 5,525.00 | 5,675.00 | 0.5M |
| 2025-10-03 | 5,875.00 | 6,275.00 | 5,625.00 | 5,975.00 | 1.3M |
| 2025-10-02 | 5,500.00 | 6,500.00 | 5,500.00 | 5,850.00 | 1.0M |
| 2025-10-01 | 5,850.00 | 5,850.00 | 5,400.00 | 5,500.00 | 0.6M |
| 2025-09-29 | 5,250.00 | 6,000.00 | 5,200.00 | 5,950.00 | 1.2M |
| 2025-09-26 | 5,175.00 | 5,350.00 | 5,000.00 | 5,300.00 | 0.4M |
| 2025-09-25 | 5,225.00 | 5,400.00 | 4,600.00 | 5,175.00 | 1.3M |
| 2025-09-24 | 4,980.00 | 5,500.00 | 4,980.00 | 5,200.00 | 1.7M |
| 2025-09-23 | 4,650.00 | 5,100.00 | 4,590.00 | 4,980.00 | 2.3M |
| 2025-09-22 | 4,160.00 | 4,700.00 | 4,150.00 | 4,640.00 | 1.4M |
| 2025-09-19 | 3,970.00 | 4,150.00 | 3,840.00 | 4,150.00 | 1.2M |
| 2025-09-18 | 3,990.00 | 4,000.00 | 3,840.00 | 3,950.00 | 0.6M |
| 2025-09-17 | 3,730.00 | 4,000.00 | 3,730.00 | 3,980.00 | 1.2M |
| 2025-09-16 | 3,450.00 | 3,800.00 | 3,450.00 | 3,730.00 | 0.7M |
| 2025-09-15 | 3,360.00 | 3,450.00 | 3,330.00 | 3,450.00 | 0.2M |
| 2025-09-12 | 3,330.00 | 3,390.00 | 3,110.00 | 3,360.00 | 0.4M |
| 2025-09-11 | 3,210.00 | 3,350.00 | 3,210.00 | 3,320.00 | 0.3M |
| 2025-09-10 | 3,090.00 | 3,230.00 | 3,070.00 | 3,210.00 | 0.3M |
| 2025-09-09 | 3,150.00 | 3,170.00 | 3,000.00 | 3,070.00 | 0.4M |
| 2025-09-08 | 3,160.00 | 3,230.00 | 3,150.00 | 3,170.00 | 0.5M |
| 2025-09-04 | 3,150.00 | 3,180.00 | 3,120.00 | 3,160.00 | 0.2M |
| 2025-09-03 | 3,120.00 | 3,240.00 | 3,100.00 | 3,140.00 | 0.2M |
| 2025-09-02 | 3,130.00 | 3,150.00 | 3,070.00 | 3,130.00 | 0.1M |
| 2025-09-01 | 3,060.00 | 3,170.00 | 3,030.00 | 3,130.00 | 0.1M |
| 2025-08-29 | 3,160.00 | 3,180.00 | 3,060.00 | 3,170.00 | 0.3M |
| 2025-08-28 | 3,040.00 | 3,190.00 | 2,970.00 | 3,150.00 | 0.4M |
| 2025-08-27 | 3,100.00 | 3,100.00 | 3,030.00 | 3,040.00 | 0.1M |
| 2025-08-26 | 3,060.00 | 3,110.00 | 3,010.00 | 3,100.00 | 0.3M |
| 2025-08-25 | 3,020.00 | 3,080.00 | 3,000.00 | 3,060.00 | 0.1M |
| 2025-08-22 | 3,080.00 | 3,080.00 | 3,030.00 | 3,040.00 | 0.1M |
| 2025-08-21 | 3,120.00 | 3,120.00 | 3,060.00 | 3,080.00 | 0.0M |
| 2025-08-20 | 3,100.00 | 3,130.00 | 3,020.00 | 3,120.00 | 0.2M |
| 2025-08-19 | 3,150.00 | 3,150.00 | 3,070.00 | 3,100.00 | 0.1M |
| 2025-08-15 | 3,140.00 | 3,160.00 | 3,110.00 | 3,150.00 | 0.1M |
| 2025-08-14 | 3,160.00 | 3,160.00 | 3,120.00 | 3,140.00 | 0.1M |
| 2025-08-13 | 3,170.00 | 3,170.00 | 3,120.00 | 3,120.00 | 0.1M |
| 2025-08-12 | 3,190.00 | 3,190.00 | 3,120.00 | 3,170.00 | 0.1M |
| 2025-08-11 | 3,250.00 | 3,250.00 | 3,100.00 | 3,150.00 | 0.1M |
| 2025-08-08 | 3,140.00 | 3,200.00 | 3,070.00 | 3,200.00 | 0.4M |
| 2025-08-07 | 3,130.00 | 3,210.00 | 3,130.00 | 3,140.00 | 0.1M |
| 2025-08-06 | 3,190.00 | 3,250.00 | 3,100.00 | 3,180.00 | 0.2M |
| 2025-08-05 | 3,200.00 | 3,250.00 | 3,130.00 | 3,180.00 | 0.1M |
| 2025-08-04 | 3,110.00 | 3,290.00 | 2,910.00 | 3,200.00 | 0.4M |
| 2025-08-01 | 3,170.00 | 3,190.00 | 3,110.00 | 3,110.00 | 0.2M |
| 2025-07-31 | 3,260.00 | 3,280.00 | 3,200.00 | 3,210.00 | 0.3M |
| 2025-07-30 | 3,180.00 | 3,300.00 | 3,180.00 | 3,260.00 | 0.5M |
| 2025-07-29 | 3,150.00 | 3,300.00 | 3,080.00 | 3,180.00 | 1.0M |
| 2025-07-28 | 3,000.00 | 3,150.00 | 3,000.00 | 3,120.00 | 0.8M |
| 2025-07-25 | 2,810.00 | 3,000.00 | 2,800.00 | 2,990.00 | 0.8M |
| 2025-07-24 | 2,840.00 | 2,860.00 | 2,810.00 | 2,810.00 | 0.1M |
| 2025-07-23 | 2,810.00 | 2,840.00 | 2,800.00 | 2,820.00 | 0.1M |
| 2025-07-22 | 2,750.00 | 2,870.00 | 2,740.00 | 2,780.00 | 0.3M |
| 2025-07-21 | 2,780.00 | 2,790.00 | 2,720.00 | 2,770.00 | 0.1M |
| 2025-07-18 | 2,780.00 | 2,800.00 | 2,760.00 | 2,770.00 | 0.1M |
| 2025-07-17 | 2,780.00 | 2,780.00 | 2,740.00 | 2,770.00 | 0.1M |
| 2025-07-16 | 2,800.00 | 2,820.00 | 2,750.00 | 2,780.00 | 0.2M |
| 2025-07-15 | 2,760.00 | 2,800.00 | 2,650.00 | 2,760.00 | 0.3M |
| 2025-07-14 | 2,800.00 | 2,800.00 | 2,720.00 | 2,760.00 | 0.3M |
| 2025-07-11 | 2,810.00 | 2,850.00 | 2,760.00 | 2,800.00 | 0.1M |
| 2025-07-10 | 2,840.00 | 2,910.00 | 2,800.00 | 2,800.00 | 0.3M |
| 2025-07-09 | 2,770.00 | 2,960.00 | 2,770.00 | 2,840.00 | 0.6M |
| 2025-07-08 | 2,700.00 | 2,800.00 | 2,650.00 | 2,770.00 | 0.4M |
| 2025-07-07 | 2,730.00 | 2,830.00 | 2,650.00 | 2,650.00 | 0.7M |
| 2025-07-04 | 2,630.00 | 2,720.00 | 2,570.00 | 2,710.00 | 0.8M |
| 2025-07-03 | 2,710.00 | 2,760.00 | 2,620.00 | 2,630.00 | 0.5M |
| 2025-07-02 | 2,740.00 | 2,840.00 | 2,650.00 | 2,680.00 | 1.1M |
| 2025-07-01 | 2,770.00 | 2,850.00 | 2,540.00 | 2,740.00 | 2.7M |
| 2025-06-30 | 3,300.00 | 3,470.00 | 2,780.00 | 2,780.00 | 5.0M |
| 2025-06-26 | 2,970.00 | 3,480.00 | 2,850.00 | 3,260.00 | 3.7M |
| 2025-06-25 | 2,600.00 | 2,960.00 | 2,600.00 | 2,960.00 | 3.1M |
| 2025-06-24 | 2,500.00 | 2,590.00 | 2,480.00 | 2,590.00 | 1.6M |
| 2025-06-23 | 2,500.00 | 2,510.00 | 2,470.00 | 2,500.00 | 0.6M |
| 2025-06-20 | 2,500.00 | 2,500.00 | 2,420.00 | 2,500.00 | 0.5M |
| 2025-06-19 | 2,410.00 | 2,500.00 | 2,360.00 | 2,500.00 | 1.2M |
| 2025-06-18 | 2,430.00 | 2,440.00 | 2,390.00 | 2,420.00 | 0.2M |
| 2025-06-17 | 2,390.00 | 2,450.00 | 2,370.00 | 2,430.00 | 0.5M |
| 2025-06-16 | 2,390.00 | 2,440.00 | 2,360.00 | 2,390.00 | 0.2M |
| 2025-06-13 | 2,420.00 | 2,420.00 | 2,390.00 | 2,400.00 | 0.1M |
| 2025-06-12 | 2,430.00 | 2,430.00 | 2,390.00 | 2,430.00 | 0.2M |
| 2025-06-11 | 2,380.00 | 2,440.00 | 2,370.00 | 2,430.00 | 0.4M |
| 2025-06-10 | 2,410.00 | 2,410.00 | 2,370.00 | 2,380.00 | 0.2M |
| 2025-06-05 | 2,390.00 | 2,440.00 | 2,360.00 | 2,410.00 | 0.3M |
| 2025-06-04 | 2,440.00 | 2,440.00 | 2,350.00 | 2,380.00 | 0.2M |
| 2025-06-03 | 2,430.00 | 2,430.00 | 2,370.00 | 2,400.00 | 0.2M |
| 2025-06-02 | 2,440.00 | 2,440.00 | 2,340.00 | 2,430.00 | 0.3M |
| 2025-05-28 | 2,430.00 | 2,440.00 | 2,390.00 | 2,430.00 | 0.3M |
| 2025-05-27 | 2,350.00 | 2,450.00 | 2,240.00 | 2,430.00 | 1.5M |
| 2025-05-26 | 2,290.00 | 2,350.00 | 2,240.00 | 2,350.00 | 0.7M |
| 2025-05-23 | 2,160.00 | 2,290.00 | 2,150.00 | 2,290.00 | 0.8M |
| 2025-05-22 | 2,210.00 | 2,210.00 | 2,170.00 | 2,170.00 | 0.2M |
| 2025-05-21 | 2,230.00 | 2,230.00 | 2,170.00 | 2,220.00 | 0.3M |
| 2025-05-20 | 2,240.00 | 2,240.00 | 2,190.00 | 2,230.00 | 0.5M |
| 2025-05-19 | 2,260.00 | 2,270.00 | 2,220.00 | 2,240.00 | 0.3M |
| 2025-05-16 | 2,240.00 | 2,270.00 | 2,230.00 | 2,260.00 | 0.2M |
| 2025-05-15 | 2,350.00 | 2,350.00 | 2,220.00 | 2,230.00 | 0.8M |
| 2025-05-14 | 2,370.00 | 2,450.00 | 2,270.00 | 2,270.00 | 0.5M |
| 2025-05-09 | 2,350.00 | 2,400.00 | 2,290.00 | 2,400.00 | 0.5M |
| 2025-05-08 | 2,280.00 | 2,340.00 | 2,240.00 | 2,340.00 | 0.4M |
| 2025-05-07 | 2,260.00 | 2,350.00 | 2,240.00 | 2,280.00 | 0.5M |
| 2025-05-06 | 2,230.00 | 2,320.00 | 2,230.00 | 2,230.00 | 0.5M |
| 2025-05-05 | 2,330.00 | 2,330.00 | 2,220.00 | 2,220.00 | 0.8M |
| 2025-05-02 | 2,250.00 | 2,320.00 | 2,240.00 | 2,310.00 | 0.5M |
| 2025-04-30 | 2,200.00 | 2,250.00 | 2,200.00 | 2,240.00 | 0.7M |
| 2025-04-29 | 2,110.00 | 2,200.00 | 2,100.00 | 2,200.00 | 1.0M |
| 2025-04-28 | 2,080.00 | 2,100.00 | 2,080.00 | 2,100.00 | 0.4M |
| 2025-04-25 | 2,130.00 | 2,130.00 | 2,050.00 | 2,080.00 | 0.4M |
| 2025-04-24 | 2,060.00 | 2,140.00 | 2,060.00 | 2,130.00 | 0.4M |
| 2025-04-23 | 2,190.00 | 2,200.00 | 2,100.00 | 2,120.00 | 0.2M |
| 2025-04-22 | 2,150.00 | 2,190.00 | 2,010.00 | 2,190.00 | 0.7M |
| 2025-04-21 | 2,220.00 | 2,220.00 | 2,100.00 | 2,150.00 | 0.6M |
| 2025-04-17 | 2,270.00 | 2,290.00 | 2,200.00 | 2,220.00 | 0.6M |
| 2025-04-16 | 2,300.00 | 2,300.00 | 2,250.00 | 2,260.00 | 0.3M |
| 2025-04-15 | 2,330.00 | 2,330.00 | 2,250.00 | 2,290.00 | 0.7M |
| 2025-04-14 | 2,300.00 | 2,390.00 | 2,300.00 | 2,350.00 | 0.4M |
| 2025-04-11 | 2,450.00 | 2,450.00 | 2,300.00 | 2,300.00 | 0.5M |
| 2025-04-10 | 2,380.00 | 2,470.00 | 2,340.00 | 2,400.00 | 1.0M |
| 2025-04-09 | 2,290.00 | 2,360.00 | 2,240.00 | 2,360.00 | 0.6M |
| 2025-04-08 | 2,300.00 | 2,420.00 | 2,200.00 | 2,290.00 | 0.9M |
| 2025-03-27 | 2,500.00 | 2,560.00 | 2,460.00 | 2,530.00 | 0.7M |
| 2025-03-26 | 2,460.00 | 2,500.00 | 2,450.00 | 2,500.00 | 0.5M |
| 2025-03-25 | 2,460.00 | 2,500.00 | 2,410.00 | 2,460.00 | 0.6M |
| 2025-03-24 | 2,450.00 | 2,480.00 | 2,320.00 | 2,460.00 | 1.0M |
| 2025-03-21 | 2,480.00 | 2,480.00 | 2,380.00 | 2,470.00 | 0.6M |
| 2025-03-20 | 2,490.00 | 2,490.00 | 2,410.00 | 2,470.00 | 0.3M |
| 2025-03-19 | 2,420.00 | 2,490.00 | 2,410.00 | 2,430.00 | 0.5M |
| 2025-03-18 | 2,480.00 | 2,490.00 | 2,210.00 | 2,420.00 | 1.7M |
| 2025-03-17 | 2,450.00 | 2,480.00 | 2,300.00 | 2,450.00 | 1.6M |
| 2025-03-14 | 2,310.00 | 2,520.00 | 2,300.00 | 2,450.00 | 2.2M |
| 2025-03-13 | 2,550.00 | 2,550.00 | 2,070.00 | 2,300.00 | 8.1M |
| 2025-03-12 | 2,580.00 | 2,630.00 | 2,540.00 | 2,560.00 | 1.3M |
| 2025-03-11 | 2,600.00 | 2,630.00 | 2,430.00 | 2,580.00 | 2.2M |
| 2025-03-10 | 2,520.00 | 2,600.00 | 2,510.00 | 2,570.00 | 1.4M |
| 2025-03-07 | 2,500.00 | 2,630.00 | 2,480.00 | 2,520.00 | 2.0M |
| 2025-03-06 | 2,530.00 | 2,640.00 | 2,390.00 | 2,500.00 | 4.4M |
| 2025-03-05 | 2,400.00 | 2,640.00 | 2,390.00 | 2,530.00 | 8.1M |
| 2025-03-04 | 2,300.00 | 2,400.00 | 2,240.00 | 2,370.00 | 2.7M |
| 2025-03-03 | 2,190.00 | 2,330.00 | 2,080.00 | 2,300.00 | 2.8M |
| 2025-02-28 | 2,230.00 | 2,260.00 | 2,050.00 | 2,180.00 | 2.6M |
| 2025-02-27 | 2,110.00 | 2,230.00 | 2,010.00 | 2,230.00 | 3.0M |
| 2025-02-26 | 2,350.00 | 2,350.00 | 2,050.00 | 2,110.00 | 4.1M |
| 2025-02-25 | 2,360.00 | 2,460.00 | 2,200.00 | 2,350.00 | 4.5M |
| 2025-02-24 | 2,070.00 | 2,460.00 | 2,070.00 | 2,320.00 | 9.7M |
| 2025-02-21 | 1,805.00 | 2,130.00 | 1,805.00 | 2,070.00 | 8.8M |
| 2025-02-20 | 1,795.00 | 1,830.00 | 1,745.00 | 1,805.00 | 2.0M |
| 2025-02-19 | 1,705.00 | 1,805.00 | 1,700.00 | 1,795.00 | 3.4M |
| 2025-02-18 | 1,690.00 | 1,730.00 | 1,605.00 | 1,690.00 | 3.2M |
| 2025-02-17 | 1,635.00 | 1,720.00 | 1,480.00 | 1,655.00 | 5.2M |
| 2025-02-14 | 1,390.00 | 1,675.00 | 1,385.00 | 1,630.00 | 5.5M |
| 2025-02-13 | 1,340.00 | 1,390.00 | 1,310.00 | 1,390.00 | 0.4M |
| 2025-02-12 | 1,315.00 | 1,345.00 | 1,290.00 | 1,340.00 | 0.8M |
| 2025-02-11 | 1,300.00 | 1,320.00 | 1,250.00 | 1,315.00 | 1.0M |
| 2025-02-10 | 1,325.00 | 1,325.00 | 1,280.00 | 1,300.00 | 0.5M |
| 2025-02-07 | 1,315.00 | 1,350.00 | 1,240.00 | 1,325.00 | 1.5M |
| 2025-02-06 | 1,345.00 | 1,350.00 | 1,315.00 | 1,315.00 | 0.4M |
| 2025-02-05 | 1,345.00 | 1,355.00 | 1,320.00 | 1,350.00 | 0.5M |
| 2025-02-04 | 1,325.00 | 1,345.00 | 1,295.00 | 1,345.00 | 0.6M |
| 2025-02-03 | 1,325.00 | 1,330.00 | 1,300.00 | 1,320.00 | 0.6M |
| 2025-01-31 | 1,300.00 | 1,330.00 | 1,285.00 | 1,325.00 | 1.2M |
| 2025-01-30 | 1,305.00 | 1,315.00 | 1,285.00 | 1,305.00 | 0.6M |
| 2025-01-24 | 1,290.00 | 1,310.00 | 1,265.00 | 1,305.00 | 1.0M |
| 2025-01-23 | 1,305.00 | 1,305.00 | 1,245.00 | 1,290.00 | 0.7M |
| 2025-01-22 | 1,295.00 | 1,340.00 | 1,270.00 | 1,300.00 | 1.8M |
| 2025-01-21 | 1,285.00 | 1,300.00 | 1,220.00 | 1,295.00 | 1.5M |
| 2025-01-20 | 1,250.00 | 1,295.00 | 1,210.00 | 1,280.00 | 1.5M |
| 2025-01-17 | 1,215.00 | 1,255.00 | 1,175.00 | 1,250.00 | 1.7M |
| 2025-01-16 | 1,190.00 | 1,245.00 | 1,135.00 | 1,215.00 | 2.3M |
| 2025-01-15 | 1,100.00 | 1,200.00 | 1,100.00 | 1,185.00 | 2.9M |
| 2025-01-14 | 1,100.00 | 1,120.00 | 1,065.00 | 1,100.00 | 1.7M |
| 2025-01-13 | 1,095.00 | 1,100.00 | 1,045.00 | 1,100.00 | 1.1M |
| 2025-01-10 | 1,020.00 | 1,080.00 | 1,000.00 | 1,070.00 | 1.7M |
| 2025-01-09 | 985.00 | 1,035.00 | 950.00 | 1,020.00 | 0.7M |
| 2025-01-08 | 970.00 | 995.00 | 955.00 | 970.00 | 0.1M |
| 2025-01-07 | 990.00 | 990.00 | 955.00 | 965.00 | 0.1M |
| 2025-01-06 | 1,000.00 | 1,000.00 | 960.00 | 990.00 | 0.3M |
| 2025-01-03 | 970.00 | 1,000.00 | 960.00 | 1,000.00 | 0.2M |
| 2025-01-02 | 975.00 | 975.00 | 950.00 | 970.00 | 0.2M |