2,160.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,795.00 | 1,795.00 | 1,790.00 | 1,795.00 | 1,246.7K |
| 09:05 | 1,795.00 | 1,795.00 | 1,790.00 | 1,795.00 | 36.5K |
| 09:10 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 4.5K |
| 09:15 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 14.0K |
| 09:20 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 16.5K |
| 09:25 | 1,795.00 | 1,800.00 | 1,795.00 | 1,795.00 | 2.2K |
| 09:30 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1.0K |
| 09:35 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 6.7K |
| 09:40 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 0.6K |
| 09:45 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 1.3K |
| 09:50 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.5K |
| 09:55 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1.0K |
| 10:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 17.0K |
| 10:10 | 1,795.00 | 1,800.00 | 1,795.00 | 1,795.00 | 4.2K |
| 10:15 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 10:20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.4K |
| 10:25 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1.0K |
| 10:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.7K |
| 10:35 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 96.6K |
| 10:40 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 1.1K |
| 10:45 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 2.0K |
| 10:50 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 2.0K |
| 10:55 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 4.7K |
| 11:00 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 3.9K |
| 11:15 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 18.0K |
| 11:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 11:40 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.6K |
| 11:50 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 5.2K |
| 11:55 | 1,795.00 | 1,795.00 | 1,790.00 | 1,795.00 | 2.6K |
| 13:30 | 1,795.00 | 1,800.00 | 1,790.00 | 1,790.00 | 7.7K |
| 13:35 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1.5K |
| 13:40 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 2.8K |
| 13:45 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 5.0K |
| 13:50 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 9.3K |
| 13:55 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 3.9K |
| 14:05 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 30.1K |
| 14:10 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 14.9K |
| 14:20 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 20.3K |
| 14:25 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 14:30 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.2K |
| 14:35 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 5.8K |
| 14:40 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 14:45 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1.4K |
| 14:55 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.8K |
| 15:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.0K |
| 15:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.0K |
| 15:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.0K |
| 15:25 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 10.6K |
| 15:30 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1.1K |
| 15:35 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 4.4K |
| 15:40 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 37.1K |
| 15:45 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 2.6K |
| 16:00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 11.1K |
| 16:35 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |