1,035.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-03 | 1,005.00 | 1,150.00 | 960.00 | 1,035.00 | 0.4M |
| 2025-10-02 | 1,020.00 | 1,020.00 | 980.00 | 1,000.00 | 0.0M |
| 2025-10-01 | 1,065.00 | 1,065.00 | 990.00 | 1,020.00 | 0.2M |
| 2025-09-30 | 1,000.00 | 1,180.00 | 990.00 | 1,065.00 | 0.8M |
| 2025-09-29 | 925.00 | 985.00 | 900.00 | 970.00 | 0.3M |
| 2025-09-26 | 910.00 | 925.00 | 880.00 | 920.00 | 0.1M |
| 2025-09-25 | 920.00 | 935.00 | 900.00 | 920.00 | 0.1M |
| 2025-09-24 | 925.00 | 960.00 | 890.00 | 910.00 | 0.2M |
| 2025-09-23 | 905.00 | 950.00 | 905.00 | 910.00 | 0.1M |
| 2025-09-22 | 965.00 | 965.00 | 905.00 | 935.00 | 0.0M |
| 2025-09-19 | 970.00 | 975.00 | 900.00 | 965.00 | 0.2M |
| 2025-09-18 | 1,025.00 | 1,265.00 | 935.00 | 975.00 | 1.0M |
| 2025-09-17 | 875.00 | 1,090.00 | 875.00 | 1,025.00 | 1.2M |
| 2025-09-16 | 865.00 | 885.00 | 865.00 | 875.00 | 0.1M |
| 2025-09-15 | 865.00 | 865.00 | 855.00 | 865.00 | 0.0M |
| 2025-09-12 | 850.00 | 865.00 | 850.00 | 855.00 | 0.0M |
| 2025-09-11 | 855.00 | 855.00 | 850.00 | 855.00 | 0.0M |
| 2025-09-10 | 860.00 | 860.00 | 845.00 | 845.00 | 0.0M |
| 2025-09-09 | 885.00 | 885.00 | 755.00 | 865.00 | 0.1M |
| 2025-09-08 | 875.00 | 885.00 | 855.00 | 885.00 | 0.1M |
| 2025-09-04 | 880.00 | 880.00 | 855.00 | 880.00 | 0.0M |
| 2025-09-03 | 845.00 | 880.00 | 845.00 | 860.00 | 0.1M |
| 2025-09-02 | 855.00 | 870.00 | 845.00 | 845.00 | 0.0M |
| 2025-09-01 | 845.00 | 845.00 | 815.00 | 845.00 | 0.0M |
| 2025-08-29 | 880.00 | 880.00 | 850.00 | 855.00 | 0.1M |
| 2025-08-28 | 825.00 | 900.00 | 825.00 | 880.00 | 0.1M |
| 2025-08-27 | 820.00 | 840.00 | 820.00 | 825.00 | 0.0M |
| 2025-08-26 | 825.00 | 830.00 | 820.00 | 820.00 | 0.0M |
| 2025-08-25 | 815.00 | 825.00 | 815.00 | 825.00 | 0.1M |
| 2025-08-22 | 815.00 | 820.00 | 815.00 | 815.00 | 0.0M |
| 2025-08-21 | 825.00 | 825.00 | 815.00 | 815.00 | 0.0M |
| 2025-08-20 | 825.00 | 825.00 | 820.00 | 825.00 | 0.0M |
| 2025-08-19 | 825.00 | 830.00 | 815.00 | 825.00 | 0.0M |
| 2025-08-15 | 830.00 | 830.00 | 815.00 | 825.00 | 0.0M |
| 2025-08-14 | 825.00 | 830.00 | 825.00 | 830.00 | 0.0M |
| 2025-08-13 | 825.00 | 825.00 | 810.00 | 825.00 | 0.0M |
| 2025-08-12 | 825.00 | 825.00 | 810.00 | 825.00 | 0.0M |
| 2025-08-11 | 825.00 | 825.00 | 810.00 | 810.00 | 0.0M |
| 2025-08-08 | 830.00 | 830.00 | 825.00 | 825.00 | 0.0M |
| 2025-08-07 | 825.00 | 830.00 | 820.00 | 830.00 | 0.0M |
| 2025-08-06 | 825.00 | 830.00 | 820.00 | 830.00 | 0.0M |
| 2025-08-05 | 820.00 | 830.00 | 810.00 | 810.00 | 0.0M |
| 2025-08-04 | 845.00 | 845.00 | 810.00 | 820.00 | 0.0M |
| 2025-08-01 | 815.00 | 825.00 | 810.00 | 810.00 | 0.0M |
| 2025-07-31 | 830.00 | 830.00 | 805.00 | 815.00 | 0.0M |
| 2025-07-30 | 840.00 | 840.00 | 825.00 | 830.00 | 0.1M |
| 2025-07-29 | 830.00 | 860.00 | 815.00 | 830.00 | 0.4M |
| 2025-07-28 | 805.00 | 820.00 | 795.00 | 810.00 | 0.0M |
| 2025-07-25 | 820.00 | 820.00 | 800.00 | 800.00 | 0.1M |
| 2025-07-24 | 820.00 | 820.00 | 805.00 | 820.00 | 0.0M |
| 2025-07-23 | 810.00 | 810.00 | 795.00 | 795.00 | 0.1M |
| 2025-07-22 | 820.00 | 820.00 | 805.00 | 810.00 | 0.0M |
| 2025-07-21 | 825.00 | 825.00 | 815.00 | 815.00 | 0.0M |
| 2025-07-18 | 810.00 | 815.00 | 800.00 | 810.00 | 0.0M |
| 2025-07-17 | 810.00 | 815.00 | 810.00 | 810.00 | 0.0M |
| 2025-07-16 | 820.00 | 820.00 | 810.00 | 815.00 | 0.0M |
| 2025-07-15 | 815.00 | 820.00 | 805.00 | 810.00 | 0.0M |
| 2025-07-14 | 825.00 | 825.00 | 800.00 | 815.00 | 0.0M |
| 2025-07-11 | 825.00 | 825.00 | 810.00 | 820.00 | 0.0M |
| 2025-07-10 | 810.00 | 830.00 | 810.00 | 820.00 | 0.0M |
| 2025-07-09 | 820.00 | 820.00 | 795.00 | 795.00 | 0.0M |
| 2025-07-08 | 805.00 | 805.00 | 795.00 | 795.00 | 0.0M |
| 2025-07-07 | 810.00 | 820.00 | 800.00 | 800.00 | 0.0M |
| 2025-07-04 | 810.00 | 820.00 | 810.00 | 820.00 | 0.0M |
| 2025-07-03 | 815.00 | 815.00 | 810.00 | 810.00 | 0.0M |
| 2025-07-02 | 810.00 | 815.00 | 810.00 | 810.00 | 0.0M |
| 2025-07-01 | 815.00 | 820.00 | 810.00 | 810.00 | 0.0M |
| 2025-06-30 | 825.00 | 830.00 | 810.00 | 815.00 | 0.0M |
| 2025-06-26 | 820.00 | 825.00 | 810.00 | 810.00 | 0.0M |
| 2025-06-25 | 820.00 | 820.00 | 800.00 | 800.00 | 0.1M |
| 2025-06-24 | 835.00 | 835.00 | 815.00 | 815.00 | 0.0M |
| 2025-06-23 | 830.00 | 830.00 | 810.00 | 820.00 | 0.0M |
| 2025-06-20 | 810.00 | 885.00 | 810.00 | 830.00 | 0.2M |
| 2025-06-19 | 820.00 | 835.00 | 780.00 | 800.00 | 0.0M |
| 2025-06-18 | 820.00 | 830.00 | 820.00 | 830.00 | 0.0M |
| 2025-06-17 | 820.00 | 825.00 | 810.00 | 820.00 | 0.0M |
| 2025-06-16 | 820.00 | 840.00 | 820.00 | 820.00 | 0.0M |
| 2025-06-13 | 820.00 | 840.00 | 815.00 | 820.00 | 0.0M |
| 2025-06-12 | 820.00 | 820.00 | 815.00 | 820.00 | 0.0M |
| 2025-06-11 | 840.00 | 840.00 | 815.00 | 830.00 | 0.0M |
| 2025-06-10 | 825.00 | 845.00 | 815.00 | 820.00 | 0.0M |
| 2025-06-05 | 830.00 | 845.00 | 815.00 | 815.00 | 0.0M |
| 2025-06-04 | 845.00 | 845.00 | 815.00 | 830.00 | 0.0M |
| 2025-06-03 | 850.00 | 850.00 | 815.00 | 815.00 | 0.0M |
| 2025-06-02 | 850.00 | 850.00 | 815.00 | 850.00 | 0.0M |
| 2025-05-28 | 845.00 | 850.00 | 830.00 | 850.00 | 0.0M |
| 2025-05-27 | 835.00 | 850.00 | 830.00 | 845.00 | 0.0M |
| 2025-05-26 | 840.00 | 850.00 | 830.00 | 850.00 | 0.1M |
| 2025-05-23 | 840.00 | 840.00 | 835.00 | 835.00 | 0.0M |
| 2025-05-22 | 840.00 | 840.00 | 835.00 | 840.00 | 0.0M |
| 2025-05-21 | 850.00 | 850.00 | 840.00 | 840.00 | 0.0M |
| 2025-05-20 | 850.00 | 850.00 | 840.00 | 850.00 | 0.0M |
| 2025-05-19 | 850.00 | 850.00 | 835.00 | 840.00 | 0.0M |
| 2025-05-16 | 850.00 | 850.00 | 845.00 | 850.00 | 0.0M |
| 2025-05-15 | 845.00 | 850.00 | 840.00 | 850.00 | 0.0M |
| 2025-05-14 | 845.00 | 850.00 | 840.00 | 850.00 | 0.0M |
| 2025-05-09 | 850.00 | 850.00 | 840.00 | 845.00 | 0.0M |
| 2025-05-08 | 845.00 | 860.00 | 845.00 | 850.00 | 0.0M |
| 2025-05-07 | 840.00 | 850.00 | 840.00 | 845.00 | 0.0M |
| 2025-05-06 | 850.00 | 855.00 | 840.00 | 850.00 | 0.0M |
| 2025-05-05 | 850.00 | 865.00 | 850.00 | 860.00 | 0.0M |
| 2025-05-02 | 860.00 | 860.00 | 850.00 | 860.00 | 0.0M |
| 2025-04-30 | 850.00 | 870.00 | 850.00 | 860.00 | 0.0M |
| 2025-04-29 | 855.00 | 865.00 | 845.00 | 850.00 | 0.0M |
| 2025-04-28 | 865.00 | 865.00 | 840.00 | 855.00 | 0.0M |
| 2025-04-25 | 850.00 | 880.00 | 840.00 | 865.00 | 0.0M |
| 2025-04-24 | 865.00 | 880.00 | 790.00 | 860.00 | 0.0M |
| 2025-04-23 | 860.00 | 875.00 | 825.00 | 865.00 | 0.0M |
| 2025-04-22 | 785.00 | 880.00 | 785.00 | 865.00 | 0.1M |
| 2025-04-21 | 775.00 | 785.00 | 775.00 | 785.00 | 0.0M |
| 2025-04-17 | 780.00 | 780.00 | 775.00 | 775.00 | 0.0M |
| 2025-04-16 | 765.00 | 780.00 | 765.00 | 775.00 | 0.0M |
| 2025-04-15 | 775.00 | 780.00 | 765.00 | 780.00 | 0.0M |
| 2025-04-14 | 765.00 | 765.00 | 755.00 | 765.00 | 0.1M |
| 2025-04-11 | 755.00 | 760.00 | 755.00 | 760.00 | 0.0M |
| 2025-04-10 | 755.00 | 755.00 | 750.00 | 755.00 | 0.0M |
| 2025-04-09 | 755.00 | 755.00 | 745.00 | 745.00 | 0.0M |
| 2025-04-08 | 790.00 | 790.00 | 760.00 | 765.00 | 0.0M |
| 2025-03-27 | 825.00 | 825.00 | 780.00 | 800.00 | 0.0M |
| 2025-03-26 | 800.00 | 850.00 | 775.00 | 830.00 | 0.1M |
| 2025-03-25 | 785.00 | 795.00 | 740.00 | 790.00 | 0.0M |
| 2025-03-24 | 820.00 | 845.00 | 745.00 | 785.00 | 0.0M |
| 2025-03-21 | 840.00 | 840.00 | 810.00 | 820.00 | 0.0M |
| 2025-03-20 | 835.00 | 840.00 | 820.00 | 840.00 | 0.0M |
| 2025-03-19 | 835.00 | 840.00 | 775.00 | 840.00 | 0.0M |
| 2025-03-18 | 835.00 | 855.00 | 825.00 | 850.00 | 0.0M |
| 2025-03-17 | 870.00 | 870.00 | 825.00 | 835.00 | 0.0M |
| 2025-03-14 | 835.00 | 885.00 | 830.00 | 830.00 | 0.0M |
| 2025-03-13 | 855.00 | 855.00 | 820.00 | 825.00 | 0.0M |
| 2025-03-12 | 850.00 | 885.00 | 835.00 | 855.00 | 0.0M |
| 2025-03-11 | 845.00 | 890.00 | 845.00 | 885.00 | 0.0M |
| 2025-03-10 | 855.00 | 855.00 | 845.00 | 855.00 | 0.0M |
| 2025-03-07 | 855.00 | 855.00 | 850.00 | 855.00 | 0.0M |
| 2025-03-06 | 885.00 | 885.00 | 825.00 | 845.00 | 0.0M |
| 2025-03-05 | 865.00 | 865.00 | 850.00 | 850.00 | 0.0M |
| 2025-03-04 | 850.00 | 865.00 | 835.00 | 865.00 | 0.0M |
| 2025-03-03 | 885.00 | 885.00 | 850.00 | 850.00 | 0.0M |
| 2025-02-28 | 840.00 | 850.00 | 840.00 | 850.00 | 0.0M |
| 2025-02-27 | 890.00 | 890.00 | 850.00 | 850.00 | 0.0M |
| 2025-02-26 | 875.00 | 875.00 | 860.00 | 865.00 | 0.0M |
| 2025-02-25 | 865.00 | 870.00 | 865.00 | 865.00 | 0.0M |
| 2025-02-24 | 850.00 | 885.00 | 845.00 | 865.00 | 0.0M |
| 2025-02-21 | 880.00 | 880.00 | 775.00 | 850.00 | 0.1M |
| 2025-02-20 | 845.00 | 865.00 | 825.00 | 850.00 | 0.0M |
| 2025-02-19 | 870.00 | 905.00 | 820.00 | 850.00 | 0.1M |
| 2025-02-18 | 870.00 | 880.00 | 865.00 | 870.00 | 0.0M |
| 2025-02-17 | 900.00 | 900.00 | 865.00 | 865.00 | 0.0M |
| 2025-02-14 | 860.00 | 875.00 | 825.00 | 875.00 | 0.0M |
| 2025-02-13 | 850.00 | 860.00 | 840.00 | 860.00 | 0.0M |
| 2025-02-12 | 860.00 | 860.00 | 850.00 | 855.00 | 0.0M |
| 2025-02-11 | 855.00 | 860.00 | 855.00 | 860.00 | 0.0M |
| 2025-02-10 | 860.00 | 865.00 | 850.00 | 860.00 | 0.0M |
| 2025-02-07 | 880.00 | 900.00 | 860.00 | 865.00 | 0.0M |
| 2025-02-06 | 850.00 | 880.00 | 835.00 | 855.00 | 0.0M |
| 2025-02-05 | 850.00 | 895.00 | 850.00 | 875.00 | 0.0M |
| 2025-02-04 | 865.00 | 905.00 | 865.00 | 900.00 | 0.0M |
| 2025-02-03 | 850.00 | 945.00 | 845.00 | 850.00 | 0.2M |
| 2025-01-31 | 885.00 | 885.00 | 850.00 | 850.00 | 0.1M |
| 2025-01-30 | 875.00 | 885.00 | 875.00 | 880.00 | 0.1M |
| 2025-01-24 | 880.00 | 880.00 | 870.00 | 875.00 | 0.0M |
| 2025-01-23 | 885.00 | 890.00 | 870.00 | 870.00 | 0.0M |
| 2025-01-22 | 870.00 | 900.00 | 860.00 | 890.00 | 0.0M |
| 2025-01-21 | 850.00 | 940.00 | 850.00 | 870.00 | 0.0M |
| 2025-01-20 | 890.00 | 890.00 | 850.00 | 855.00 | 0.0M |
| 2025-01-17 | 860.00 | 865.00 | 850.00 | 860.00 | 0.0M |
| 2025-01-16 | 860.00 | 865.00 | 860.00 | 865.00 | 0.0M |
| 2025-01-15 | 850.00 | 865.00 | 850.00 | 860.00 | 0.0M |
| 2025-01-14 | 860.00 | 860.00 | 850.00 | 850.00 | 0.0M |
| 2025-01-13 | 860.00 | 870.00 | 825.00 | 825.00 | 0.0M |
| 2025-01-10 | 870.00 | 870.00 | 850.00 | 865.00 | 0.0M |
| 2025-01-09 | 850.00 | 875.00 | 845.00 | 870.00 | 0.0M |
| 2025-01-08 | 880.00 | 880.00 | 850.00 | 870.00 | 0.0M |
| 2025-01-07 | 880.00 | 880.00 | 860.00 | 875.00 | 0.0M |
| 2025-01-06 | 875.00 | 880.00 | 825.00 | 875.00 | 0.0M |
| 2025-01-03 | 885.00 | 890.00 | 870.00 | 875.00 | 0.0M |
| 2025-01-02 | 890.00 | 910.00 | 885.00 | 885.00 | 0.0M |