Auto Partner SA (APR)

APR
🏛️ 폴란드 →
18.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 19.06 19.18 18.66 18.70 0.1M
2025-09-26 19.48 19.48 18.92 19.06 0.1M
2025-09-25 19.48 19.88 19.08 19.22 0.1M
2025-09-24 19.36 19.60 19.12 19.22 0.1M
2025-09-23 19.00 19.40 18.90 19.36 0.2M
2025-09-22 18.94 19.08 18.66 18.76 0.1M
2025-09-19 19.68 19.68 18.92 18.94 0.2M
2025-09-18 18.78 19.58 17.64 19.46 0.8M
2025-09-17 19.32 19.34 18.18 18.20 0.2M
2025-09-16 19.22 19.60 19.10 19.14 0.1M
2025-09-15 19.16 19.70 19.16 19.22 0.1M
2025-09-12 19.90 20.20 19.06 19.06 0.2M
2025-09-11 19.92 20.40 19.18 19.76 0.2M
2025-09-10 20.45 20.50 20.00 20.20 0.2M
2025-09-09 20.80 21.20 20.25 20.45 0.1M
2025-09-08 20.85 21.25 20.60 20.80 0.1M
2025-09-05 20.20 20.55 20.05 20.50 0.1M
2025-09-04 20.00 20.45 20.00 20.10 0.0M
2025-09-03 20.10 20.30 20.00 20.15 0.1M
2025-09-02 20.20 20.30 20.00 20.10 0.1M
2025-09-01 20.05 20.35 20.00 20.20 0.0M
2025-08-29 20.00 20.30 19.88 20.15 0.1M
2025-08-28 20.15 20.35 19.90 20.00 0.1M
2025-08-27 20.50 20.60 20.00 20.20 0.1M
2025-08-26 20.40 20.60 20.25 20.50 0.1M
2025-08-25 20.20 20.65 20.20 20.45 0.0M
2025-08-22 20.60 20.60 20.20 20.20 0.0M
2025-08-21 20.85 20.85 20.40 20.50 0.1M
2025-08-20 21.30 21.35 20.75 20.95 0.0M
2025-08-19 20.85 21.30 20.75 21.20 0.1M
2025-08-18 20.00 20.85 19.98 20.80 0.1M
2025-08-14 19.98 20.35 19.92 20.00 0.1M
2025-08-13 20.00 20.20 19.82 19.84 0.0M
2025-08-12 20.15 20.45 19.96 20.15 0.1M
2025-08-11 20.30 20.45 20.15 20.15 0.0M
2025-08-08 20.30 20.40 20.05 20.30 0.0M
2025-08-07 20.40 20.60 20.10 20.30 0.1M
2025-08-06 20.20 20.45 20.15 20.35 0.0M
2025-08-05 20.10 20.30 19.94 20.15 0.0M
2025-08-04 19.72 20.30 19.72 20.10 0.1M
2025-08-01 19.94 20.05 19.70 19.82 0.1M
2025-07-31 20.40 20.60 19.88 20.00 0.1M
2025-07-30 20.35 20.40 20.20 20.40 0.0M
2025-07-29 20.65 20.65 20.20 20.20 0.0M
2025-07-28 20.35 20.65 20.20 20.50 0.1M
2025-07-25 20.70 20.85 20.00 20.20 0.1M
2025-07-24 20.55 20.95 20.55 20.70 0.0M
2025-07-23 21.45 21.45 20.40 20.50 0.1M
2025-07-22 21.20 21.45 21.05 21.10 0.0M
2025-07-21 20.80 21.50 20.80 21.20 0.1M
2025-07-18 20.75 21.15 20.65 20.80 0.1M
2025-07-17 20.50 20.70 20.30 20.70 0.0M
2025-07-16 19.98 20.50 19.94 20.40 0.0M
2025-07-15 19.90 20.75 19.90 19.98 0.1M
2025-07-14 20.20 20.30 19.80 19.90 0.1M
2025-07-11 20.00 20.40 19.94 20.20 0.1M
2025-07-10 20.45 20.45 19.74 20.00 0.1M
2025-07-09 20.60 20.75 20.25 20.30 0.0M
2025-07-08 20.65 21.00 20.50 20.60 0.1M
2025-07-07 20.30 21.20 20.30 20.75 0.1M
2025-07-04 20.45 20.70 20.20 20.45 0.0M
2025-07-03 20.30 20.90 20.25 20.25 0.1M
2025-07-02 20.30 20.60 20.15 20.25 0.1M
2025-07-01 20.55 21.00 20.20 20.20 0.2M
2025-06-30 20.35 20.90 20.25 20.60 0.1M
2025-06-27 20.15 20.35 19.76 20.20 0.1M
2025-06-26 19.96 20.20 19.72 20.15 0.0M
2025-06-25 19.90 19.96 19.50 19.92 0.1M
2025-06-24 19.30 19.96 19.30 19.70 0.1M
2025-06-23 19.08 19.66 19.08 19.32 0.1M
2025-06-20 19.84 19.96 19.30 19.30 0.1M
2025-06-18 19.76 19.94 19.36 19.72 0.0M
2025-06-17 19.00 19.72 19.00 19.60 0.5M
2025-06-16 19.60 19.86 18.98 19.10 0.1M
2025-06-13 20.40 20.40 19.42 19.54 0.1M
2025-06-12 20.20 20.60 19.60 20.40 0.1M
2025-06-11 19.72 20.60 19.56 20.50 0.1M
2025-06-10 19.68 19.86 19.28 19.60 0.0M
2025-06-09 19.88 20.05 19.50 19.66 0.3M
2025-06-06 19.90 20.10 19.66 19.88 0.0M
2025-06-05 19.94 20.65 19.80 20.05 0.1M
2025-06-04 19.10 19.98 19.08 19.90 0.1M
2025-06-03 19.18 19.50 18.90 19.08 0.1M
2025-06-02 19.40 19.84 19.24 19.50 0.1M
2025-05-30 20.15 20.15 19.32 19.80 0.1M
2025-05-29 20.50 20.65 19.64 20.00 0.2M
2025-05-28 20.50 20.85 20.30 20.50 0.1M
2025-05-27 20.50 20.60 20.25 20.45 0.0M
2025-05-26 19.80 20.60 19.80 20.35 0.0M
2025-05-23 20.40 20.50 19.62 19.98 0.1M
2025-05-22 20.60 20.75 19.66 20.30 0.1M
2025-05-21 20.60 20.80 20.40 20.70 0.0M
2025-05-20 20.80 20.80 20.50 20.50 0.0M
2025-05-19 20.90 21.20 20.40 20.70 0.1M
2025-05-16 20.95 21.10 20.50 20.90 0.1M
2025-05-15 21.75 21.90 20.65 20.85 0.3M
2025-05-14 21.50 21.85 21.40 21.75 0.1M
2025-05-13 20.45 21.55 20.30 21.50 0.2M
2025-05-12 20.70 20.90 20.10 20.40 0.1M
2025-05-09 20.80 20.95 20.15 20.50 0.1M
2025-05-08 20.35 20.90 20.00 20.55 0.3M
2025-05-07 19.98 20.50 19.94 20.15 0.1M
2025-05-06 20.00 20.10 19.50 20.00 0.4M
2025-05-05 21.25 21.40 19.90 19.94 0.2M
2025-05-02 19.80 21.55 19.80 21.40 0.3M
2025-04-30 20.00 20.50 19.60 19.92 0.2M
2025-04-29 19.80 20.00 19.58 19.98 0.3M
2025-04-28 19.64 20.30 19.62 19.86 0.3M
2025-04-25 18.80 19.88 18.70 19.64 0.4M
2025-04-24 18.70 18.86 18.30 18.82 0.1M
2025-04-23 17.90 18.70 17.72 18.70 0.5M
2025-04-22 18.10 18.16 17.64 17.90 0.1M
2025-04-17 17.54 18.40 17.54 18.10 0.3M
2025-04-16 17.60 17.80 17.52 17.54 0.2M
2025-04-15 17.80 18.22 17.42 17.42 0.4M
2025-04-14 17.76 18.02 17.64 17.90 0.4M
2025-04-11 17.08 17.80 16.90 17.54 0.2M
2025-04-10 18.06 18.18 16.90 16.92 0.3M
2025-04-09 17.02 17.56 16.74 17.36 0.3M
2025-04-08 16.50 17.18 16.20 17.02 0.3M
2025-04-07 15.30 16.80 15.10 16.40 0.3M
2025-04-04 17.48 17.54 16.88 16.98 0.2M
2025-04-03 18.10 18.10 17.40 17.42 0.1M
2025-04-02 17.90 18.16 17.86 18.04 0.2M
2025-04-01 17.78 18.10 17.78 17.90 0.3M
2025-03-31 17.90 18.20 17.64 18.00 0.2M
2025-03-28 18.10 18.18 17.84 17.90 0.2M
2025-03-27 18.08 18.18 17.96 18.10 0.1M
2025-03-26 18.56 18.56 18.02 18.08 0.2M
2025-03-25 18.58 18.58 18.20 18.40 0.1M
2025-03-24 18.42 18.56 18.24 18.38 0.1M
2025-03-21 18.70 18.70 18.12 18.36 0.3M
2025-03-20 18.90 18.94 18.34 18.48 0.1M
2025-03-19 18.40 18.90 18.40 18.70 0.1M
2025-03-18 18.32 18.70 18.26 18.54 0.2M
2025-03-17 18.40 18.56 18.14 18.30 0.1M
2025-03-14 18.38 18.70 18.32 18.40 0.2M
2025-03-13 18.50 18.64 18.32 18.34 0.1M
2025-03-12 18.14 18.54 18.14 18.48 0.1M
2025-03-11 18.70 18.78 18.00 18.12 0.2M
2025-03-10 19.30 19.38 18.34 18.60 0.3M
2025-03-07 19.30 19.60 19.12 19.52 0.1M
2025-03-06 19.56 19.74 18.84 19.24 0.2M
2025-03-05 19.66 20.50 19.40 19.50 0.2M
2025-03-04 20.40 20.40 19.26 19.70 0.3M
2025-03-03 21.05 21.05 20.35 20.50 0.1M
2025-02-28 20.70 21.10 20.60 21.00 0.1M
2025-02-27 21.20 21.30 20.75 20.95 0.1M
2025-02-26 20.85 21.25 20.85 21.20 0.1M
2025-02-25 20.75 21.15 20.60 20.75 0.1M
2025-02-24 21.00 21.20 20.60 20.80 0.1M
2025-02-21 21.00 21.30 20.90 21.00 0.1M
2025-02-20 21.30 21.35 20.20 20.60 0.1M
2025-02-19 21.50 21.50 20.70 21.30 0.2M
2025-02-18 21.80 21.80 21.30 21.50 0.1M
2025-02-17 21.00 21.90 20.65 21.75 0.2M
2025-02-14 20.55 21.20 20.40 20.75 0.2M
2025-02-13 20.00 20.70 20.00 20.50 0.2M
2025-02-12 19.90 20.15 19.64 19.88 0.2M
2025-02-11 19.44 19.88 19.32 19.80 0.0M
2025-02-10 19.76 20.10 19.24 19.24 0.1M
2025-02-07 19.80 19.94 19.30 19.70 0.1M
2025-02-06 19.06 19.76 19.00 19.68 0.1M
2025-02-05 18.16 19.10 18.02 19.00 0.2M
2025-02-04 17.68 18.20 17.68 18.02 0.2M
2025-02-03 18.00 18.14 17.62 17.66 0.1M
2025-01-31 17.70 18.40 17.62 18.28 0.4M
2025-01-30 17.60 17.90 17.42 17.60 0.1M
2025-01-29 17.30 17.80 17.30 17.60 0.1M
2025-01-28 17.32 17.90 17.16 17.30 0.2M
2025-01-27 17.28 17.40 17.04 17.18 0.1M
2025-01-24 17.22 17.38 17.14 17.24 0.1M
2025-01-23 17.48 17.58 17.10 17.12 0.1M
2025-01-22 17.66 17.74 17.44 17.46 0.2M
2025-01-21 17.90 17.90 17.60 17.66 0.1M
2025-01-20 17.68 18.10 17.62 17.78 0.3M
2025-01-17 17.60 17.94 17.50 17.60 0.1M
2025-01-16 17.96 18.14 17.46 17.46 0.1M
2025-01-15 17.90 17.98 17.82 17.90 0.1M
2025-01-14 17.90 18.30 17.58 17.76 0.1M
2025-01-13 18.78 18.78 17.40 17.48 0.2M
2025-01-10 19.56 19.70 18.58 18.80 0.1M
2025-01-09 19.90 19.98 19.26 19.50 0.0M
2025-01-08 19.84 20.20 19.60 19.98 0.1M
2025-01-07 20.00 20.20 19.70 19.84 0.1M
2025-01-03 19.22 19.96 19.22 19.64 0.1M
2025-01-02 19.80 20.15 19.14 19.18 0.1M