13,710.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 14,240.00 | 14,550.00 | 13,660.00 | 13,710.00 | 0.1M |
| 2025-09-25 | 15,210.00 | 15,390.00 | 14,180.00 | 14,220.00 | 0.3M |
| 2025-09-24 | 14,630.00 | 15,920.00 | 14,630.00 | 15,260.00 | 0.5M |
| 2025-09-23 | 15,080.00 | 15,260.00 | 14,550.00 | 14,780.00 | 0.1M |
| 2025-09-22 | 15,480.00 | 15,480.00 | 14,890.00 | 15,080.00 | 0.1M |
| 2025-09-19 | 15,380.00 | 15,840.00 | 15,080.00 | 15,520.00 | 0.1M |
| 2025-09-18 | 15,630.00 | 15,800.00 | 15,210.00 | 15,390.00 | 0.1M |
| 2025-09-17 | 14,700.00 | 15,850.00 | 14,590.00 | 15,630.00 | 0.3M |
| 2025-09-16 | 15,360.00 | 15,430.00 | 14,840.00 | 14,870.00 | 0.2M |
| 2025-09-15 | 14,610.00 | 15,940.00 | 14,610.00 | 15,350.00 | 0.6M |
| 2025-09-12 | 14,240.00 | 14,820.00 | 14,170.00 | 14,520.00 | 0.1M |
| 2025-09-11 | 14,570.00 | 14,750.00 | 14,160.00 | 14,240.00 | 0.1M |
| 2025-09-10 | 14,210.00 | 14,970.00 | 14,210.00 | 14,550.00 | 0.1M |
| 2025-09-09 | 13,920.00 | 14,470.00 | 13,800.00 | 14,250.00 | 0.1M |
| 2025-09-08 | 14,460.00 | 14,460.00 | 13,960.00 | 13,960.00 | 0.1M |
| 2025-09-05 | 15,080.00 | 15,180.00 | 14,380.00 | 14,460.00 | 0.1M |
| 2025-09-04 | 14,900.00 | 15,200.00 | 14,620.00 | 15,080.00 | 0.2M |
| 2025-09-03 | 14,110.00 | 15,200.00 | 13,890.00 | 14,660.00 | 0.4M |
| 2025-09-02 | 13,100.00 | 15,000.00 | 12,870.00 | 14,090.00 | 1.0M |
| 2025-09-01 | 13,400.00 | 13,400.00 | 12,930.00 | 13,030.00 | 0.1M |
| 2025-08-29 | 13,780.00 | 13,900.00 | 13,280.00 | 13,310.00 | 0.1M |
| 2025-08-28 | 13,800.00 | 14,120.00 | 13,410.00 | 13,720.00 | 0.1M |
| 2025-08-27 | 14,090.00 | 14,110.00 | 13,370.00 | 13,770.00 | 0.1M |
| 2025-08-26 | 14,360.00 | 14,420.00 | 13,930.00 | 14,050.00 | 0.1M |
| 2025-08-25 | 13,890.00 | 14,390.00 | 13,830.00 | 14,390.00 | 0.2M |
| 2025-08-22 | 14,150.00 | 14,480.00 | 13,530.00 | 13,690.00 | 0.2M |
| 2025-08-21 | 14,430.00 | 14,790.00 | 14,000.00 | 14,010.00 | 0.2M |
| 2025-08-20 | 15,200.00 | 15,310.00 | 14,050.00 | 14,440.00 | 0.2M |
| 2025-08-19 | 16,100.00 | 16,180.00 | 15,360.00 | 15,410.00 | 0.2M |
| 2025-08-18 | 17,550.00 | 17,680.00 | 16,020.00 | 16,030.00 | 0.4M |
| 2025-08-14 | 17,480.00 | 18,330.00 | 17,480.00 | 17,660.00 | 0.1M |
| 2025-08-13 | 18,540.00 | 18,540.00 | 17,600.00 | 17,670.00 | 0.1M |
| 2025-08-12 | 18,800.00 | 19,210.00 | 18,080.00 | 18,120.00 | 0.2M |
| 2025-08-11 | 19,890.00 | 20,150.00 | 19,020.00 | 19,020.00 | 0.2M |
| 2025-08-08 | 19,950.00 | 20,050.00 | 19,350.00 | 19,400.00 | 0.2M |
| 2025-08-07 | 20,150.00 | 21,200.00 | 20,000.00 | 20,000.00 | 0.5M |
| 2025-08-06 | 20,000.00 | 20,050.00 | 19,280.00 | 19,700.00 | 0.4M |
| 2025-08-05 | 19,040.00 | 20,800.00 | 19,040.00 | 20,300.00 | 0.9M |
| 2025-08-04 | 18,530.00 | 20,400.00 | 18,480.00 | 19,030.00 | 1.2M |
| 2025-08-01 | 18,270.00 | 19,580.00 | 17,080.00 | 18,360.00 | 0.7M |
| 2025-07-31 | 18,700.00 | 19,180.00 | 18,060.00 | 18,270.00 | 0.3M |
| 2025-07-30 | 20,200.00 | 20,900.00 | 18,520.00 | 18,520.00 | 0.7M |
| 2025-07-29 | 19,080.00 | 20,450.00 | 19,050.00 | 19,800.00 | 0.6M |
| 2025-07-28 | 20,300.00 | 20,400.00 | 19,020.00 | 19,050.00 | 0.4M |
| 2025-07-25 | 21,300.00 | 22,150.00 | 19,980.00 | 20,100.00 | 0.7M |
| 2025-07-24 | 23,450.00 | 23,950.00 | 21,450.00 | 21,450.00 | 0.8M |
| 2025-07-23 | 23,800.00 | 25,050.00 | 23,050.00 | 23,350.00 | 0.9M |
| 2025-07-22 | 27,000.00 | 27,000.00 | 23,700.00 | 23,900.00 | 1.1M |
| 2025-07-21 | 25,400.00 | 27,750.00 | 24,500.00 | 26,250.00 | 2.2M |
| 2025-07-18 | 29,700.00 | 29,900.00 | 25,550.00 | 25,800.00 | 1.6M |
| 2025-07-17 | 31,700.00 | 32,900.00 | 28,850.00 | 29,500.00 | 3.4M |
| 2025-07-16 | 31,800.00 | 34,250.00 | 29,600.00 | 30,550.00 | 6.3M |
| 2025-07-15 | 31,750.00 | 37,000.00 | 29,300.00 | 30,850.00 | 20.7M |