1,187.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:04 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 09:12 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 10:03 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 11:02 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 11:07 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 11:28 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.5K |
| 11:40 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.2K |
| 12:44 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |
| 13:30 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 13:44 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 14:12 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0K |
| 14:23 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 14:27 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 15:21 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.3K |
| 16:35 | 1,037.58 | 1,037.58 | 1,037.58 | 1,037.58 | 0.0K |